| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
3
|
2
|
281.00
|
|
2026-06-01
|
15
|
2
|
13
|
305.00
|
|
2026-05-28
|
9
|
1
|
8
|
316.50
|
|
2026-04-23
|
2
|
20
|
-18
|
280.00
|
|
2026-04-22
|
1
|
61
|
-60
|
285.00
|
|
2026-04-17
|
5
|
1
|
4
|
276.00
|
|
2026-04-15
|
75
|
1
|
74
|
267.00
|
|
2026-03-31
|
1
|
9
|
-8
|
230.00
|
|
2026-03-13
|
0
|
30
|
-30
|
251.00
|
|
2026-03-06
|
24
|
39
|
-15
|
244.50
|
|
2026-03-05
|
11
|
0
|
11
|
222.50
|
|
2026-03-03
|
1
|
29
|
-28
|
222.00
|
|
2026-02-24
|
24
|
5
|
19
|
210.00
|
|
2026-02-05
|
6
|
0
|
6
|
190.00
|
|
2026-02-04
|
0
|
6
|
-6
|
194.00
|
|
2026-01-29
|
0
|
3
|
-3
|
185.00
|
|
2026-01-28
|
12
|
3
|
9
|
188.00
|
|
2026-01-20
|
1
|
3
|
-2
|
176.00
|
|
2026-01-16
|
1
|
0
|
1
|
175.00
|
|
2026-01-09
|
8
|
0
|
8
|
173.50
|
|
2026-01-08
|
5
|
0
|
5
|
175.00
|
|
2026-01-07
|
7
|
1
|
6
|
177.50
|
|
2026-01-05
|
9
|
4
|
5
|
169.50
|
|
2026-01-02
|
5
|
0
|
5
|
176.00
|
|
2025-12-31
|
5
|
1
|
4
|
182.00
|
|
2025-12-30
|
1
|
0
|
1
|
177.00
|
|
2025-12-29
|
0
|
2
|
-2
|
178.00
|
|
2025-12-22
|
0
|
4
|
-4
|
180.00
|
|
2025-12-19
|
5
|
0
|
5
|
179.00
|
|
2025-12-17
|
0
|
6
|
-6
|
183.00
|
|
2025-12-16
|
0
|
2
|
-2
|
177.00
|
|
2025-12-15
|
0
|
2
|
-2
|
180.00
|
|
2025-12-12
|
22
|
2
|
20
|
179.50
|
|
2025-12-11
|
10
|
1
|
9
|
182.50
|
|
2025-12-10
|
23
|
0
|
23
|
182.50
|
|
2025-12-09
|
2
|
0
|
2
|
188.00
|
|
2025-12-05
|
18
|
2
|
16
|
185.50
|
|
2025-12-04
|
16
|
4
|
12
|
186.00
|
|
2025-12-03
|
3
|
0
|
3
|
190.00
|
|
2025-12-02
|
0
|
2
|
-2
|
186.50
|
|
2025-12-01
|
2
|
0
|
2
|
186.50
|
|
2025-11-28
|
0
|
3
|
-3
|
190.00
|
|
2025-11-24
|
2
|
0
|
2
|
176.50
|
|
2025-10-27
|
0
|
1
|
-1
|
206.00
|
|
2025-10-23
|
1
|
5
|
-4
|
205.50
|
|
2025-10-03
|
0
|
1
|
-1
|
210.00
|
|
2025-10-02
|
2
|
0
|
2
|
209.50
|
|
2025-09-26
|
1
|
11
|
-10
|
213.00
|
|
2025-09-25
|
0
|
8
|
-8
|
217.50
|
|
2025-09-24
|
8
|
1
|
7
|
219.50
|
|
2025-09-23
|
5
|
0
|
5
|
220.50
|
|
2025-09-18
|
23
|
11
|
12
|
223.50
|
|
2025-09-15
|
2
|
0
|
2
|
207.50
|
|
2025-09-02
|
2
|
6
|
-4
|
201.50
|
|
2025-08-27
|
4
|
0
|
4
|
210.00
|
|
2025-08-25
|
0
|
3
|
-3
|
202.00
|
|
2025-08-22
|
1
|
0
|
1
|
200.00
|
|
2025-08-21
|
5
|
1
|
4
|
200.00
|
|
2025-08-07
|
1
|
11
|
-10
|
224.00
|
|
2025-07-31
|
1
|
0
|
1
|
206.00
|
|
2025-07-22
|
4
|
0
|
4
|
204.00
|
|
2025-07-14
|
5
|
2
|
3
|
215.00
|
|
2025-07-08
|
4
|
1
|
3
|
209.00
|
|
2025-06-26
|
2
|
0
|
2
|
208.00
|
|
2025-06-25
|
1
|
5
|
-4
|
212.50
|
|
2025-06-13
|
0
|
4
|
-4
|
213.00
|
|
2025-06-03
|
1
|
0
|
1
|
207.00
|
|
2025-05-22
|
1
|
0
|
1
|
208.00
|
|
2025-05-19
|
0
|
3
|
-3
|
214.50
|
|
2025-05-13
|
0
|
3
|
-3
|
221.00
|
|
2025-04-30
|
2
|
0
|
2
|
217.50
|
|
2025-04-29
|
2
|
0
|
2
|
222.00
|
|
2025-04-24
|
1
|
0
|
1
|
210.50
|
|
2025-04-23
|
2
|
0
|
2
|
209.00
|
|
2025-03-24
|
3
|
0
|
3
|
280.00
|
|
2025-03-18
|
1
|
0
|
1
|
289.00
|
|
2025-03-17
|
1
|
0
|
1
|
286.50
|
|
2025-02-17
|
2
|
0
|
2
|
323.00
|
|
2025-02-06
|
0
|
2
|
-2
|
318.00
|
|
2025-01-21
|
1
|
0
|
1
|
291.00
|
|
2025-01-16
|
1
|
3
|
-2
|
293.50
|
|
2025-01-15
|
1
|
0
|
1
|
289.50
|
|
2025-01-06
|
0
|
4
|
-4
|
316.50
|
|
2024-12-30
|
0
|
2
|
-2
|
319.00
|
|
2024-12-25
|
1
|
0
|
1
|
325.50
|
|
2024-12-23
|
1
|
5
|
-4
|
334.50
|
|
2024-12-19
|
2
|
0
|
2
|
337.50
|
|
2024-12-18
|
11
|
3
|
8
|
341.50
|
|
2024-12-17
|
4
|
22
|
-18
|
344.00
|
|
2024-12-16
|
4
|
17
|
-13
|
327.00
|
|
2024-12-11
|
8
|
13
|
-5
|
322.00
|
|
2024-12-06
|
1
|
3
|
-2
|
320.50
|
|
2024-12-05
|
7
|
1
|
6
|
323.00
|
|
2024-11-29
|
0
|
3
|
-3
|
313.00
|
|
2024-11-28
|
3
|
0
|
3
|
305.00
|
|
2024-11-26
|
0
|
1
|
-1
|
323.00
|
|
2024-11-20
|
0
|
2
|
-2
|
322.50
|
|
2024-11-11
|
3
|
0
|
3
|
352.00
|
|
2024-10-30
|
2
|
12
|
-10
|
348.50
|
|
2024-10-29
|
4
|
2
|
2
|
332.00
|
|
2024-10-25
|
3
|
2
|
1
|
347.50
|
|
2024-10-22
|
6
|
2
|
4
|
355.00
|
|
2024-10-14
|
14
|
4
|
10
|
354.00
|
|
2024-09-30
|
3
|
1
|
2
|
336.00
|
|
2024-09-24
|
5
|
0
|
5
|
334.00
|
|
2024-09-19
|
1
|
9
|
-8
|
330.00
|
|
2024-09-18
|
6
|
2
|
4
|
314.00
|
|
2024-09-11
|
3
|
5
|
-2
|
309.00
|
|
2024-08-21
|
12
|
5
|
7
|
309.50
|
|
2024-08-07
|
9
|
3
|
6
|
289.50
|
|
2024-07-31
|
4
|
2
|
2
|
327.00
|
|
2024-07-23
|
3
|
1
|
2
|
361.00
|
|
2024-07-15
|
2
|
0
|
2
|
380.50
|
|
2024-07-12
|
6
|
2
|
4
|
382.00
|
|
2024-07-05
|
9
|
1
|
8
|
392.00
|
|
2024-05-30
|
1
|
6
|
-5
|
426.00
|
|
2024-05-21
|
3
|
2
|
1
|
|
|
2024-05-14
|
2
|
16
|
-14
|
382.50
|
|
2024-05-13
|
3
|
1
|
2
|
348.00
|
|
2024-04-26
|
2
|
1
|
1
|
382.00
|
|
2024-04-02
|
8
|
2
|
6
|
430.00
|
|
2024-03-22
|
3
|
1
|
2
|
|
|
2024-03-07
|
2
|
8
|
-6
|
449.00
|
|
2024-03-06
|
10
|
2
|
8
|
454.00
|
|
2024-03-05
|
2
|
30
|
-28
|
463.50
|
|
2024-02-19
|
22
|
4
|
18
|
475.00
|
|
2024-02-16
|
0
|
4
|
-4
|
455.50
|
|
2024-01-22
|
2
|
11
|
-9
|
424.00
|
|
2024-01-19
|
10
|
3
|
7
|
415.00
|
|
2024-01-18
|
1
|
4
|
-3
|
405.00
|
|
2023-12-21
|
0
|
4
|
-4
|
410.50
|
|
2023-12-20
|
6
|
1
|
5
|
412.50
|
|
2023-12-13
|
8
|
2
|
6
|
415.00
|
|
2023-12-06
|
1
|
3
|
-2
|
386.50
|
|
2023-11-17
|
1
|
7
|
-6
|
387.50
|
|
2023-11-13
|
2
|
5
|
-3
|
389.00
|
|
2023-11-10
|
9
|
5
|
4
|
387.50
|
|
2023-11-09
|
2
|
0
|
2
|
393.00
|
|
2023-09-20
|
0
|
4
|
-4
|
354.00
|
|
2023-09-19
|
8
|
13
|
-5
|
359.50
|
|
2023-09-15
|
6
|
0
|
6
|
365.50
|
|
2023-09-14
|
7
|
1
|
6
|
377.50
|
|
2023-09-06
|
8
|
3
|
5
|
378.50
|
|
2023-09-05
|
5
|
13
|
-8
|
383.50
|
|
2023-08-22
|
4
|
0
|
4
|
358.00
|
|
2023-08-15
|
0
|
3
|
-3
|
352.50
|
|
2023-08-10
|
4
|
12
|
-8
|
346.00
|
|
2023-08-02
|
19
|
102
|
-83
|
357.50
|
|
2023-08-01
|
21
|
10
|
11
|
388.00
|
|
2023-07-25
|
23
|
35
|
-12
|
383.50
|
|
2023-07-24
|
62
|
5
|
57
|
390.00
|
|
2023-07-14
|
15
|
5
|
10
|
344.00
|
|
2023-07-10
|
3
|
18
|
-15
|
326.50
|
|
2023-07-03
|
0
|
7
|
-7
|
319.00
|
|
2023-06-21
|
0
|
25
|
-25
|
308.50
|
|
2023-06-19
|
7
|
2
|
5
|
314.50
|
|
2023-06-16
|
7
|
21
|
-14
|
318.50
|
|
2023-06-06
|
22
|
2
|
20
|
303.00
|
|
2023-05-23
|
2
|
0
|
2
|
283.50
|
|
2023-05-22
|
2
|
5
|
-3
|
283.50
|
|
2023-05-16
|
3
|
0
|
3
|
272.50
|
|
2023-05-11
|
12
|
6
|
6
|
270.00
|
|
2023-04-19
|
10
|
4
|
6
|
305.00
|
|
2023-04-14
|
3
|
0
|
3
|
294.50
|
|
2023-04-10
|
2
|
0
|
2
|
295.00
|
|
2023-03-22
|
17
|
25
|
-8
|
314.00
|
|
2023-03-21
|
28
|
10
|
18
|
317.50
|
|
2023-03-20
|
36
|
18
|
18
|
313.00
|
|
2023-03-10
|
25
|
35
|
-10
|
307.00
|
|
2023-03-06
|
5
|
1
|
4
|
280.00
|
|
2023-02-01
|
6
|
17
|
-11
|
298.50
|
|
2023-01-30
|
35
|
18
|
17
|
274.00
|
|
2023-01-17
|
4
|
15
|
-11
|
249.50
|
|
2023-01-12
|
2
|
12
|
-10
|
250.00
|
|
2023-01-06
|
15
|
28
|
-13
|
243.00
|
|
2022-12-29
|
1
|
6
|
-5
|
227.50
|
|
2022-12-28
|
10
|
1
|
9
|
220.50
|
|
2022-12-27
|
3
|
8
|
-5
|
228.50
|
|
2022-12-22
|
7
|
3
|
4
|
228.00
|
|
2022-12-21
|
6
|
11
|
-5
|
230.50
|
|
2022-12-20
|
33
|
11
|
22
|
233.00
|
|
2022-12-16
|
20
|
41
|
-21
|
251.50
|
|
2022-12-15
|
27
|
6
|
21
|
239.50
|
|
2022-11-28
|
11
|
104
|
-93
|
240.50
|
|
2022-11-25
|
10
|
23
|
-13
|
232.50
|
|
2022-11-21
|
5
|
15
|
-10
|
228.00
|
|
2022-11-18
|
23
|
7
|
16
|
229.50
|
|
2022-11-11
|
68
|
7
|
61
|
205.00
|
|
2022-10-24
|
3
|
1
|
2
|
181.00
|
|
2022-10-21
|
0
|
21
|
-21
|
182.50
|
|
2022-10-20
|
2
|
1
|
1
|
191.00
|
|
2022-10-18
|
24
|
8
|
16
|
194.00
|
|
2022-10-14
|
2
|
0
|
2
|
187.50
|
|
2022-09-29
|
7
|
0
|
7
|
193.50
|
|
2022-09-27
|
2
|
0
|
2
|
202.50
|
|
2022-09-19
|
11
|
0
|
11
|
216.00
|
|
2022-09-13
|
5
|
1
|
4
|
216.50
|
|
2022-09-12
|
4
|
6
|
-2
|
216.00
|
|
2022-09-05
|
16
|
27
|
-11
|
219.50
|
|
2022-09-02
|
12
|
4
|
8
|
241.00
|
|
2022-08-29
|
6
|
40
|
-34
|
231.00
|
|
2022-08-23
|
5
|
3
|
2
|
257.00
|
|
2022-08-22
|
5
|
1
|
4
|
257.50
|
|
2022-08-18
|
40
|
116
|
-76
|
266.00
|
|
2022-08-17
|
43
|
22
|
21
|
265.00
|
|
2022-08-16
|
41
|
15
|
26
|
254.50
|
|
2022-08-15
|
10
|
2
|
8
|
243.00
|
|
2022-08-12
|
26
|
1
|
25
|
240.00
|
|
2022-08-01
|
4
|
15
|
-11
|
220.00
|
|
2022-07-28
|
14
|
2
|
12
|
230.00
|
|
2022-07-26
|
0
|
9
|
-9
|
222.00
|
|
2022-07-22
|
7
|
1
|
6
|
236.00
|
|
2022-07-14
|
4
|
1
|
3
|
203.50
|
|
2022-07-11
|
0
|
1
|
-1
|
215.00
|
|
2022-07-06
|
0
|
9
|
-9
|
203.00
|
|
2022-07-05
|
9
|
6
|
3
|
209.00
|
|
2022-07-04
|
6
|
0
|
6
|
197.50
|
|
2022-06-27
|
7
|
10
|
-3
|
244.50
|
|
2022-06-14
|
4
|
0
|
4
|
289.00
|
|
2022-06-06
|
4
|
0
|
4
|
305.00
|
|
2022-05-25
|
1
|
2
|
-1
|
315.00
|
|
2022-05-23
|
3
|
0
|
3
|
326.00
|
|
2022-05-19
|
0
|
3
|
-3
|
336.50
|
|
2022-04-25
|
1
|
10
|
-9
|
351.50
|
|
2022-04-19
|
11
|
2
|
9
|
371.00
|
|
2022-03-21
|
1
|
21
|
-20
|
408.00
|
|
2022-03-18
|
5
|
1
|
4
|
408.50
|
|
2022-03-17
|
3
|
11
|
-8
|
402.50
|
|
2022-03-10
|
12
|
5
|
7
|
417.00
|
|
2022-03-09
|
5
|
2
|
3
|
387.00
|
|
2022-02-22
|
10
|
4
|
6
|
444.00
|
|
2022-02-14
|
31
|
14
|
17
|
414.00
|
|
2022-01-20
|
1
|
0
|
1
|
384.00
|
|
2022-01-19
|
10
|
0
|
10
|
388.00
|
|
2022-01-06
|
1
|
11
|
-10
|
405.00
|
|
2021-12-22
|
12
|
4
|
8
|
388.00
|
|
2021-12-16
|
8
|
28
|
-20
|
389.00
|
|
2021-12-15
|
20
|
6
|
14
|
390.00
|
|
2021-12-13
|
6
|
18
|
-12
|
387.50
|
|
2021-12-10
|
8
|
4
|
4
|
376.50
|
|
2021-12-09
|
1
|
5
|
-4
|
373.00
|
|
2021-12-02
|
7
|
1
|
6
|
375.00
|
|
2021-12-01
|
28
|
47
|
-19
|
381.50
|
|
2021-11-29
|
7
|
4
|
3
|
369.50
|
|
2021-11-24
|
5
|
12
|
-7
|
368.50
|
|
2021-11-23
|
22
|
10
|
12
|
377.50
|
|
2021-11-22
|
9
|
20
|
-11
|
375.50
|
|
2021-11-16
|
56
|
39
|
17
|
373.50
|
|
2021-11-03
|
0
|
7
|
-7
|
307.50
|
|
2021-10-26
|
1
|
3
|
-2
|
288.00
|
|
2021-10-25
|
5
|
2
|
3
|
285.50
|
|
2021-10-22
|
3
|
0
|
3
|
289.00
|
|
2021-10-19
|
4
|
11
|
-7
|
293.00
|
|
2021-10-14
|
3
|
4
|
-1
|
278.50
|
|
2021-10-01
|
0
|
3
|
-3
|
310.00
|
|
2021-09-24
|
2
|
6
|
-4
|
345.00
|
|
2021-09-16
|
2
|
3
|
-1
|
337.50
|
|
2021-09-10
|
3
|
5
|
-2
|
355.00
|
|
2021-09-09
|
3
|
1
|
2
|
355.00
|
|
2021-09-07
|
10
|
3
|
7
|
353.00
|
|
2021-09-03
|
6
|
3
|
3
|
361.00
|
|
2021-08-09
|
13
|
40
|
-27
|
397.50
|
|
2021-08-05
|
16
|
1
|
15
|
356.50
|
|
2021-08-04
|
5
|
0
|
5
|
367.00
|
|
2021-08-03
|
1
|
7
|
-6
|
372.00
|
|
2021-07-30
|
6
|
0
|
6
|
365.00
|
|
2021-07-20
|
1
|
6
|
-5
|
371.00
|
|
2021-07-07
|
13
|
7
|
6
|
382.00
|
|
2021-06-29
|
9
|
13
|
-4
|
370.00
|
|
2021-06-25
|
26
|
18
|
8
|
375.00
|
|
2021-06-11
|
1
|
11
|
-10
|
351.00
|
|
2021-06-07
|
8
|
48
|
-40
|
340.00
|
|
2021-06-04
|
32
|
14
|
18
|
340.00
|
|
2021-06-03
|
5
|
10
|
-5
|
343.50
|
|
2021-06-02
|
13
|
4
|
9
|
337.50
|
|
2021-06-01
|
3
|
9
|
-6
|
348.00
|
|
2021-05-31
|
37
|
10
|
27
|
341.50
|
|
2021-05-28
|
19
|
28
|
-9
|
339.00
|
|
2021-05-27
|
29
|
49
|
-20
|
335.00
|
|
2021-05-26
|
47
|
23
|
24
|
358.00
|
|
2021-05-24
|
3
|
19
|
-16
|
361.50
|
|
2021-05-19
|
44
|
23
|
21
|
355.00
|
|
2021-05-07
|
10
|
3
|
7
|
292.00
|
|
2021-04-29
|
8
|
25
|
-17
|
311.50
|
|
2021-04-28
|
12
|
5
|
7
|
311.00
|
|
2021-04-27
|
34
|
8
|
26
|
314.50
|
|
2021-03-15
|
7
|
13
|
-6
|
266.00
|
|
2021-03-11
|
11
|
14
|
-3
|
262.00
|
|
2021-03-09
|
9
|
4
|
5
|
266.00
|
|
2021-02-24
|
22
|
55
|
-33
|
272.00
|
|
2021-02-17
|
6
|
2
|
4
|
251.50
|
|
2021-02-02
|
7
|
17
|
-10
|
259.00
|
|
2021-02-01
|
0
|
5
|
-5
|
246.00
|
|
2021-01-27
|
10
|
5
|
5
|
250.50
|
|
2021-01-25
|
7
|
18
|
-11
|
255.50
|
|
2021-01-22
|
36
|
12
|
24
|
266.00
|
|
2021-01-18
|
43
|
27
|
16
|
272.00
|
|
2021-01-12
|
45
|
20
|
25
|
253.50
|
|
2020-12-30
|
0
|
2
|
-2
|
209.00
|
|
2020-12-28
|
44
|
62
|
-18
|
210.50
|
|
2020-12-23
|
1
|
5
|
-4
|
202.50
|
|
2020-12-11
|
16
|
5
|
11
|
201.00
|
|
2020-12-09
|
8
|
12
|
-4
|
207.50
|
|
2020-12-01
|
27
|
37
|
-10
|
215.00
|
|
2020-11-26
|
41
|
72
|
-31
|
216.00
|
|
2020-11-24
|
46
|
33
|
13
|
207.50
|
|
2020-11-23
|
29
|
6
|
23
|
203.00
|
|
2020-11-20
|
3
|
9
|
-6
|
203.00
|
|
2020-11-19
|
8
|
21
|
-13
|
201.00
|
|
2020-11-13
|
44
|
32
|
12
|
208.50
|
|
2020-11-11
|
52
|
31
|
21
|
202.50
|
|
2020-11-10
|
43
|
8
|
35
|
215.00
|
|
2020-11-09
|
9
|
21
|
-12
|
229.00
|
|
2020-11-04
|
33
|
8
|
25
|
213.00
|
|
2020-11-03
|
17
|
7
|
10
|
216.00
|
|
2020-11-02
|
15
|
6
|
9
|
215.50
|
|
2020-10-28
|
3
|
15
|
-12
|
224.00
|
|
2020-10-27
|
28
|
4
|
24
|
226.00
|
|
2020-10-14
|
38
|
63
|
-25
|
244.50
|
|
2020-10-13
|
31
|
6
|
25
|
231.50
|
|
2020-10-08
|
6
|
9
|
-3
|
227.00
|
|
2020-09-30
|
13
|
21
|
-8
|
222.00
|
|
2020-09-24
|
27
|
36
|
-9
|
225.00
|
|
2020-09-17
|
39
|
26
|
13
|
227.50
|
|
2020-09-16
|
31
|
43
|
-12
|
234.00
|
|
2020-09-15
|
31
|
21
|
10
|
223.50
|
|
2020-09-14
|
18
|
24
|
-6
|
228.50
|
|
2020-09-07
|
77
|
159
|
-82
|
237.00
|
|
2020-09-02
|
21
|
33
|
-12
|
223.00
|
|
2020-09-01
|
124
|
101
|
23
|
217.00
|
|
2020-08-31
|
56
|
91
|
-35
|
228.00
|
|
2020-08-28
|
69
|
58
|
11
|
207.50
|
|
2020-08-27
|
94
|
34
|
60
|
207.00
|
|
2020-08-25
|
18
|
13
|
5
|
198.00
|
|
2020-08-20
|
115
|
132
|
-17
|
189.50
|
|
2020-08-18
|
24
|
32
|
-8
|
198.00
|
|
2020-08-13
|
18
|
10
|
8
|
201.00
|
|
2020-08-12
|
16
|
27
|
-11
|
208.50
|
|
2020-08-05
|
65
|
33
|
32
|
218.00
|
|
2020-07-24
|
12
|
76
|
-64
|
192.50
|
|
2020-07-17
|
19
|
72
|
-53
|
190.00
|
|
2020-07-15
|
37
|
140
|
-103
|
192.00
|
|
2020-07-10
|
86
|
108
|
-22
|
205.50
|
|
2020-07-09
|
236
|
182
|
54
|
213.00
|
|
2020-07-08
|
220
|
63
|
157
|
202.00
|
|
2020-07-03
|
51
|
88
|
-37
|
190.00
|
|
2020-07-02
|
210
|
174
|
36
|
188.00
|
|
2020-07-01
|
182
|
219
|
-37
|
180.00
|
|
2020-06-30
|
13
|
24
|
-11
|
164.00
|
|
2020-06-23
|
58
|
44
|
14
|
163.00
|
|
2020-06-22
|
154
|
211
|
-57
|
168.50
|
|
2020-06-16
|
40
|
122
|
-82
|
158.00
|
|
2020-06-12
|
32
|
21
|
11
|
153.50
|
|
2020-06-11
|
78
|
34
|
44
|
155.00
|
|
2020-06-10
|
32
|
56
|
-24
|
162.50
|
|
2020-06-08
|
83
|
40
|
43
|
155.50
|
|
2020-06-05
|
31
|
50
|
-19
|
166.50
|
|
2020-05-29
|
10
|
3
|
7
|
148.00
|
|
2020-05-27
|
55
|
40
|
15
|
156.50
|
|
2020-05-26
|
14
|
32
|
-18
|
155.00
|
|
2020-05-22
|
4
|
9
|
-5
|
146.00
|
|
2020-05-21
|
20
|
26
|
-6
|
151.50
|
|
2020-05-13
|
9
|
14
|
-5
|
155.50
|
|
2020-05-12
|
32
|
10
|
22
|
155.00
|
|
2020-05-08
|
73
|
39
|
34
|
163.50
|
|
2020-05-07
|
22
|
12
|
10
|
161.00
|
|
2020-05-06
|
48
|
31
|
17
|
158.50
|
|
2020-04-28
|
7
|
16
|
-9
|
144.00
|
|
2020-04-27
|
12
|
1
|
11
|
141.50
|
|
2020-04-09
|
15
|
6
|
9
|
138.00
|
|
2020-04-06
|
13
|
35
|
-22
|
134.50
|
|
2020-04-01
|
83
|
68
|
15
|
133.50
|
|
2020-03-30
|
33
|
57
|
-24
|
123.50
|
|
2020-03-27
|
27
|
5
|
22
|
124.50
|
|
2020-03-25
|
5
|
17
|
-12
|
103.50
|
|
2020-03-24
|
32
|
21
|
11
|
94.10
|
|
2020-03-23
|
4
|
30
|
-26
|
85.60
|
|
2020-03-18
|
34
|
65
|
-31
|
113.50
|
|
2020-03-16
|
168
|
137
|
31
|
132.00
|
|
2020-03-13
|
3
|
12
|
-9
|
127.00
|
|
2020-03-09
|
13
|
2
|
11
|
155.50
|
|
2020-02-21
|
12
|
3
|
9
|
168.00
|
|
2020-02-20
|
19
|
9
|
10
|
172.50
|
|
2020-02-19
|
17
|
9
|
8
|
172.00
|
|
2020-02-12
|
7
|
21
|
-14
|
171.00
|
|
2020-02-06
|
6
|
32
|
-26
|
162.00
|
|
2020-02-05
|
19
|
10
|
9
|
154.50
|
|
2020-02-04
|
40
|
3
|
37
|
160.00
|
|
2020-01-31
|
12
|
33
|
-21
|
168.50
|
|
2020-01-30
|
31
|
3
|
28
|
160.50
|
|
2020-01-16
|
6
|
60
|
-54
|
178.50
|
|
2020-01-15
|
5
|
0
|
5
|
175.50
|
|
2020-01-14
|
38
|
11
|
27
|
175.00
|
|
2020-01-13
|
15
|
35
|
-20
|
173.50
|
|
2020-01-10
|
18
|
26
|
-8
|
165.00
|
|
2020-01-06
|
14
|
5
|
9
|
171.00
|
|
2019-12-31
|
10
|
41
|
-31
|
177.50
|
|
2019-12-27
|
97
|
81
|
16
|
175.00
|
|
2019-12-24
|
69
|
49
|
20
|
177.50
|
|
2019-12-23
|
39
|
31
|
8
|
174.50
|
|
2019-12-20
|
33
|
24
|
9
|
173.00
|
|
2019-12-17
|
87
|
178
|
-91
|
169.00
|
|
2019-12-13
|
75
|
34
|
41
|
155.00
|
|
2019-12-12
|
19
|
60
|
-41
|
164.00
|
|
2019-12-11
|
104
|
125
|
-21
|
167.00
|
|
2019-12-06
|
172
|
128
|
44
|
162.50
|
|
2019-12-04
|
110
|
167
|
-57
|
154.00
|
|
2019-12-03
|
19
|
53
|
-34
|
152.00
|
|
2019-11-29
|
23
|
43
|
-20
|
152.00
|
|
2019-11-28
|
260
|
172
|
88
|
156.00
|
|
2019-11-27
|
106
|
73
|
33
|
149.00
|
|
2019-11-21
|
18
|
13
|
5
|
139.50
|
|
2019-11-20
|
28
|
4
|
24
|
135.00
|
|
2019-11-18
|
108
|
33
|
75
|
148.00
|
|
2019-11-15
|
47
|
93
|
-46
|
154.50
|
|
2019-11-13
|
3
|
11
|
-8
|
145.50
|
|
2019-11-11
|
4
|
19
|
-15
|
139.00
|
|
2019-11-08
|
48
|
5
|
43
|
143.50
|
|
2019-11-07
|
33
|
17
|
16
|
148.50
|
|
2019-11-05
|
23
|
4
|
19
|
154.00
|
|
2019-10-28
|
68
|
49
|
19
|
148.00
|
|
2019-10-21
|
32
|
64
|
-32
|
128.00
|
|
2019-10-16
|
10
|
4
|
6
|
119.00
|
|
2019-10-14
|
2
|
9
|
-7
|
117.50
|
|
2019-10-07
|
25
|
5
|
20
|
117.00
|
|
2019-10-04
|
1
|
15
|
-14
|
121.00
|
|
2019-10-03
|
17
|
5
|
12
|
121.50
|
|
2019-10-01
|
8
|
3
|
5
|
122.00
|
|
2019-09-27
|
56
|
21
|
35
|
123.50
|
|
2019-09-26
|
11
|
63
|
-52
|
126.00
|
|
2019-09-24
|
3
|
7
|
-4
|
120.50
|
|
2019-09-23
|
1
|
6
|
-5
|
121.00
|
|
2019-09-19
|
1
|
12
|
-11
|
123.00
|
|
2019-09-18
|
20
|
64
|
-44
|
121.00
|
|
2019-09-17
|
4
|
11
|
-7
|
125.50
|
|
2019-09-16
|
15
|
6
|
9
|
127.00
|
|
2019-09-12
|
12
|
7
|
5
|
127.00
|
|
2019-09-11
|
13
|
7
|
6
|
128.00
|
|
2019-09-10
|
37
|
9
|
28
|
126.00
|
|
2019-09-09
|
6
|
16
|
-10
|
127.00
|
|
2019-09-06
|
27
|
13
|
14
|
126.00
|
|
2019-09-05
|
15
|
26
|
-11
|
130.00
|
|
2019-09-04
|
84
|
62
|
22
|
131.50
|
|
2019-09-02
|
123
|
77
|
46
|
133.50
|
|
2019-08-30
|
59
|
45
|
14
|
122.00
|
|
2019-08-19
|
6
|
2
|
4
|
106.00
|
|
2019-07-30
|
17
|
10
|
7
|
107.50
|
|
2019-07-19
|
21
|
27
|
-6
|
117.50
|
|
2019-07-17
|
29
|
15
|
14
|
113.50
|
|
2019-07-16
|
17
|
10
|
7
|
118.50
|
|
2019-07-15
|
12
|
27
|
-15
|
118.50
|
|
2019-07-12
|
34
|
8
|
26
|
122.00
|
|
2019-07-11
|
37
|
48
|
-11
|
119.00
|
|
2019-07-10
|
33
|
24
|
9
|
116.50
|
|
2019-07-09
|
10
|
42
|
-32
|
113.00
|
|
2019-07-08
|
29
|
4
|
25
|
116.50
|
|
2019-07-02
|
0
|
29
|
-29
|
108.50
|
| 合計 | 8960 | 8884 | 76 | |
