| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
12
|
-5
|
1610.00
|
|
2026-05-27
|
14
|
7
|
7
|
1780.00
|
|
2026-05-26
|
17
|
26
|
-9
|
1800.00
|
|
2026-05-21
|
42
|
26
|
16
|
1685.00
|
|
2026-05-15
|
8
|
43
|
-35
|
1735.00
|
|
2026-05-14
|
2
|
0
|
2
|
1925.00
|
|
2026-05-13
|
5
|
0
|
5
|
2135.00
|
|
2026-05-11
|
20
|
1
|
19
|
2270.00
|
|
2026-05-08
|
3
|
0
|
3
|
2210.00
|
|
2026-05-06
|
39
|
18
|
21
|
2395.00
|
|
2026-05-04
|
0
|
2
|
-2
|
2335.00
|
|
2026-04-28
|
41
|
13
|
28
|
1845.00
|
|
2026-04-20
|
0
|
2
|
-2
|
1935.00
|
|
2026-04-09
|
9
|
19
|
-10
|
1595.00
|
|
2026-03-27
|
1
|
6
|
-5
|
1385.00
|
|
2026-03-26
|
1
|
4
|
-3
|
1260.00
|
|
2026-03-20
|
0
|
7
|
-7
|
1285.00
|
|
2026-03-19
|
0
|
7
|
-7
|
1170.00
|
|
2026-03-16
|
9
|
1
|
8
|
1130.00
|
|
2026-03-13
|
110
|
64
|
46
|
1130.00
|
|
2026-02-25
|
0
|
10
|
-10
|
835.00
|
|
2026-02-23
|
0
|
12
|
-12
|
828.00
|
|
2026-02-09
|
10
|
1
|
9
|
719.00
|
|
2026-01-30
|
10
|
26
|
-16
|
576.00
|
|
2026-01-29
|
24
|
6
|
18
|
524.00
|
|
2026-01-23
|
7
|
27
|
-20
|
445.50
|
|
2026-01-22
|
18
|
6
|
12
|
418.50
|
|
2026-01-21
|
14
|
27
|
-13
|
435.00
|
|
2026-01-20
|
7
|
37
|
-30
|
447.00
|
|
2026-01-19
|
51
|
29
|
22
|
439.50
|
|
2026-01-16
|
2
|
8
|
-6
|
410.00
|
|
2026-01-14
|
27
|
10
|
17
|
405.00
|
|
2026-01-12
|
9
|
3
|
6
|
391.50
|
|
2026-01-09
|
3
|
18
|
-15
|
396.00
|
|
2026-01-08
|
12
|
3
|
9
|
388.00
|
|
2026-01-07
|
17
|
1
|
16
|
399.50
|
|
2026-01-05
|
8
|
18
|
-10
|
414.00
|
|
2026-01-02
|
12
|
0
|
12
|
419.50
|
|
2025-12-29
|
6
|
1
|
5
|
418.00
|
|
2025-12-24
|
0
|
5
|
-5
|
415.50
|
|
2025-12-19
|
5
|
12
|
-7
|
415.50
|
|
2025-12-18
|
14
|
4
|
10
|
406.50
|
|
2025-12-17
|
4
|
12
|
-8
|
436.00
|
|
2025-12-12
|
5
|
1
|
4
|
434.00
|
|
2025-12-11
|
7
|
4
|
3
|
434.00
|
|
2025-12-08
|
20
|
10
|
10
|
452.00
|
|
2025-12-03
|
22
|
13
|
9
|
454.50
|
|
2025-11-28
|
3
|
17
|
-14
|
427.50
|
|
2025-11-27
|
2
|
4
|
-2
|
389.00
|
|
2025-11-24
|
2
|
8
|
-6
|
373.50
|
|
2025-11-21
|
5
|
1
|
4
|
358.00
|
|
2025-11-20
|
0
|
4
|
-4
|
374.00
|
|
2025-11-19
|
7
|
4
|
3
|
359.00
|
|
2025-11-18
|
9
|
29
|
-20
|
360.00
|
|
2025-11-13
|
3
|
1
|
2
|
389.50
|
|
2025-11-10
|
2
|
6
|
-4
|
397.50
|
|
2025-11-05
|
2
|
24
|
-22
|
402.00
|
|
2025-11-04
|
9
|
22
|
-13
|
405.00
|
|
2025-10-31
|
34
|
12
|
22
|
425.00
|
|
2025-10-30
|
10
|
5
|
5
|
402.00
|
|
2025-10-20
|
0
|
7
|
-7
|
385.00
|
|
2025-10-15
|
6
|
10
|
-4
|
382.50
|
|
2025-10-14
|
6
|
13
|
-7
|
362.50
|
|
2025-10-08
|
7
|
2
|
5
|
382.00
|
|
2025-10-07
|
3
|
8
|
-5
|
388.50
|
|
2025-10-01
|
8
|
3
|
5
|
379.50
|
|
2025-09-30
|
8
|
12
|
-4
|
386.50
|
|
2025-09-24
|
11
|
7
|
4
|
394.00
|
|
2025-09-23
|
10
|
3
|
7
|
398.00
|
|
2025-09-12
|
10
|
2
|
8
|
395.50
|
|
2025-09-11
|
11
|
2
|
9
|
404.00
|
|
2025-09-01
|
6
|
26
|
-20
|
443.00
|
|
2025-08-29
|
8
|
17
|
-9
|
452.50
|
|
2025-08-25
|
8
|
20
|
-12
|
391.50
|
|
2025-08-22
|
20
|
9
|
11
|
380.50
|
|
2025-08-21
|
13
|
22
|
-9
|
384.50
|
|
2025-08-18
|
3
|
11
|
-8
|
381.00
|
|
2025-08-08
|
10
|
20
|
-10
|
350.00
|
|
2025-08-04
|
0
|
2
|
-2
|
364.00
|
|
2025-07-25
|
3
|
8
|
-5
|
378.50
|
|
2025-07-23
|
19
|
11
|
8
|
381.00
|
|
2025-07-16
|
11
|
6
|
5
|
350.00
|
|
2025-07-09
|
13
|
21
|
-8
|
354.00
|
|
2025-07-07
|
27
|
7
|
20
|
331.00
|
|
2025-07-04
|
27
|
3
|
24
|
338.50
|
|
2025-07-02
|
4
|
0
|
4
|
343.00
|
|
2025-07-01
|
5
|
1
|
4
|
345.50
|
|
2025-06-30
|
6
|
4
|
2
|
350.00
|
|
2025-06-16
|
13
|
9
|
4
|
332.00
|
|
2025-06-09
|
7
|
17
|
-10
|
343.50
|
|
2025-06-04
|
3
|
8
|
-5
|
320.00
|
|
2025-06-03
|
7
|
2
|
5
|
312.00
|
|
2025-06-02
|
9
|
2
|
7
|
312.00
|
|
2025-05-29
|
7
|
16
|
-9
|
324.50
|
|
2025-05-22
|
4
|
2
|
2
|
314.50
|
|
2025-05-19
|
3
|
15
|
-12
|
310.50
|
|
2025-05-16
|
9
|
2
|
7
|
320.00
|
|
2025-05-15
|
28
|
6
|
22
|
325.50
|
|
2025-05-13
|
17
|
6
|
11
|
310.00
|
|
2025-05-07
|
6
|
4
|
2
|
283.00
|
|
2025-05-05
|
10
|
8
|
2
|
288.00
|
|
2025-04-24
|
1
|
5
|
-4
|
289.50
|
|
2025-04-22
|
3
|
12
|
-9
|
264.50
|
|
2025-04-21
|
5
|
1
|
4
|
264.50
|
|
2025-04-17
|
5
|
8
|
-3
|
280.00
|
|
2025-04-15
|
4
|
11
|
-7
|
294.00
|
|
2025-04-14
|
4
|
11
|
-7
|
276.50
|
|
2025-04-07
|
1
|
0
|
1
|
310.00
|
|
2025-04-01
|
0
|
7
|
-7
|
350.00
|
|
2025-03-28
|
13
|
10
|
3
|
351.00
|
|
2025-03-27
|
10
|
2
|
8
|
358.50
|
|
2025-03-25
|
7
|
2
|
5
|
|
|
2025-03-24
|
7
|
3
|
4
|
375.50
|
|
2025-03-20
|
6
|
10
|
-4
|
389.50
|
|
2025-03-19
|
5
|
13
|
-8
|
378.00
|
|
2025-03-18
|
3
|
6
|
-3
|
379.00
|
|
2025-03-17
|
5
|
7
|
-2
|
373.50
|
|
2025-03-14
|
14
|
3
|
11
|
366.00
|
|
2025-03-13
|
9
|
3
|
6
|
376.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
2
|
8
|
-6
|
385.00
|
|
2025-03-07
|
16
|
9
|
7
|
389.00
|
|
2025-03-06
|
16
|
4
|
12
|
402.00
|
|
2025-02-25
|
8
|
1
|
7
|
422.00
|
|
2025-02-24
|
7
|
2
|
5
|
440.00
|
|
2025-02-06
|
10
|
5
|
5
|
439.50
|
|
2025-01-21
|
6
|
20
|
-14
|
498.00
|
|
2025-01-15
|
58
|
43
|
15
|
500.00
|
|
2025-01-03
|
2
|
12
|
-10
|
410.00
|
|
2024-12-31
|
5
|
18
|
-13
|
427.50
|
|
2024-12-25
|
8
|
24
|
-16
|
400.00
|
|
2024-12-24
|
6
|
14
|
-8
|
372.00
|
|
2024-12-19
|
2
|
24
|
-22
|
356.00
|
|
2024-12-16
|
1
|
8
|
-7
|
342.00
|
|
2024-12-12
|
9
|
0
|
9
|
331.00
|
|
2024-12-09
|
7
|
3
|
4
|
336.00
|
|
2024-12-02
|
1
|
3
|
-2
|
314.00
|
|
2024-11-28
|
12
|
4
|
8
|
308.00
|
|
2024-11-27
|
11
|
1
|
10
|
321.50
|
|
2024-11-26
|
2
|
0
|
2
|
337.00
|
|
2024-11-22
|
3
|
0
|
3
|
336.00
|
|
2024-11-21
|
11
|
7
|
4
|
332.00
|
|
2024-11-19
|
5
|
2
|
3
|
335.00
|
|
2024-11-15
|
4
|
10
|
-6
|
347.00
|
|
2024-11-14
|
9
|
3
|
6
|
343.00
|
|
2024-11-13
|
3
|
1
|
2
|
354.00
|
|
2024-11-12
|
5
|
1
|
4
|
351.00
|
|
2024-11-08
|
12
|
24
|
-12
|
367.50
|
|
2024-11-07
|
3
|
9
|
-6
|
365.00
|
|
2024-11-01
|
1
|
6
|
-5
|
334.00
|
|
2024-10-29
|
9
|
5
|
4
|
333.00
|
|
2024-10-25
|
10
|
2
|
8
|
353.50
|
|
2024-10-24
|
12
|
2
|
10
|
357.00
|
|
2024-10-23
|
6
|
3
|
3
|
367.00
|
|
2024-10-21
|
2
|
10
|
-8
|
367.50
|
|
2024-10-18
|
8
|
2
|
6
|
364.00
|
|
2024-10-14
|
0
|
3
|
-3
|
356.50
|
|
2024-10-11
|
5
|
7
|
-2
|
350.00
|
|
2024-10-09
|
11
|
37
|
-26
|
346.50
|
|
2024-10-08
|
7
|
22
|
-15
|
353.00
|
|
2024-10-07
|
4
|
21
|
-17
|
349.50
|
|
2024-10-04
|
10
|
36
|
-26
|
342.00
|
|
2024-09-30
|
12
|
0
|
12
|
346.50
|
|
2024-09-27
|
12
|
27
|
-15
|
358.00
|
|
2024-09-25
|
2
|
51
|
-49
|
353.50
|
|
2024-09-18
|
13
|
4
|
9
|
366.00
|
|
2024-09-06
|
5
|
74
|
-69
|
368.50
|
|
2024-09-04
|
4
|
13
|
-9
|
369.00
|
|
2024-08-30
|
4
|
11
|
-7
|
398.00
|
|
2024-08-28
|
7
|
1
|
6
|
395.00
|
|
2024-08-27
|
12
|
27
|
-15
|
400.00
|
|
2024-08-26
|
15
|
2
|
13
|
383.00
|
|
2024-08-21
|
10
|
3
|
7
|
372.00
|
|
2024-08-19
|
0
|
8
|
-8
|
373.50
|
|
2024-08-16
|
8
|
5
|
3
|
368.00
|
|
2024-08-12
|
1
|
9
|
-8
|
360.00
|
|
2024-08-08
|
6
|
9
|
-3
|
332.50
|
|
2024-08-05
|
3
|
0
|
3
|
312.00
|
|
2024-08-02
|
6
|
2
|
4
|
346.50
|
|
2024-08-01
|
2
|
14
|
-12
|
373.00
|
|
2024-07-29
|
7
|
3
|
4
|
355.50
|
|
2024-07-18
|
19
|
4
|
15
|
385.00
|
|
2024-07-15
|
4
|
29
|
-25
|
414.50
|
|
2024-07-12
|
8
|
22
|
-14
|
409.00
|
|
2024-07-09
|
8
|
30
|
-22
|
417.00
|
|
2024-07-08
|
42
|
10
|
32
|
409.00
|
|
2024-07-04
|
29
|
6
|
23
|
418.50
|
|
2024-07-03
|
79
|
3
|
76
|
|
|
2024-07-02
|
20
|
10
|
10
|
445.00
|
|
2024-06-27
|
25
|
2
|
23
|
420.00
|
|
2024-06-26
|
40
|
3
|
37
|
417.50
|
|
2024-06-25
|
42
|
8
|
34
|
396.00
|
|
2024-06-24
|
140
|
16
|
124
|
398.00
|
|
2024-06-07
|
7
|
24
|
-17
|
350.50
|
|
2024-06-05
|
6
|
22
|
-16
|
336.50
|
|
2024-06-04
|
14
|
8
|
6
|
306.00
|
|
2024-05-30
|
1
|
8
|
-7
|
308.00
|
|
2024-05-24
|
2
|
9
|
-7
|
298.50
|
|
2024-05-23
|
3
|
8
|
-5
|
296.50
|
|
2024-05-20
|
0
|
1
|
-1
|
291.00
|
|
2024-05-08
|
8
|
3
|
5
|
302.00
|
|
2024-05-07
|
1
|
8
|
-7
|
306.00
|
|
2024-05-03
|
3
|
1
|
2
|
295.50
|
|
2024-04-23
|
13
|
10
|
3
|
276.50
|
|
2024-04-08
|
0
|
1
|
-1
|
288.00
|
|
2024-04-03
|
7
|
0
|
7
|
289.50
|
|
2024-03-28
|
9
|
6
|
3
|
280.50
|
|
2024-03-27
|
17
|
3
|
14
|
285.00
|
|
2024-02-27
|
7
|
2
|
5
|
305.50
|
|
2024-02-23
|
6
|
22
|
-16
|
319.50
|
|
2024-02-21
|
1
|
6
|
-5
|
302.00
|
|
2024-02-01
|
3
|
13
|
-10
|
286.50
|
|
2024-01-31
|
13
|
43
|
-30
|
291.50
|
|
2024-01-30
|
4
|
31
|
-27
|
277.50
|
|
2024-01-29
|
0
|
95
|
-95
|
271.00
|
|
2024-01-25
|
2
|
31
|
-29
|
273.00
|
|
2024-01-24
|
2
|
13
|
-11
|
279.00
|
|
2024-01-22
|
24
|
6
|
18
|
277.50
|
|
2024-01-19
|
24
|
1
|
23
|
273.50
|
|
2024-01-11
|
11
|
3
|
8
|
290.00
|
|
2024-01-10
|
2
|
36
|
-34
|
292.50
|
|
2024-01-09
|
3
|
31
|
-28
|
290.00
|
|
2024-01-05
|
2
|
11
|
-9
|
290.00
|
|
2023-12-29
|
15
|
7
|
8
|
312.00
|
|
2023-12-26
|
20
|
11
|
9
|
305.50
|
|
2023-12-25
|
45
|
2
|
43
|
285.00
|
|
2023-12-20
|
15
|
26
|
-11
|
278.50
|
|
2023-12-19
|
31
|
9
|
22
|
276.00
|
|
2023-12-14
|
46
|
12
|
34
|
244.00
|
|
2023-12-06
|
17
|
3
|
14
|
248.00
|
|
2023-12-04
|
18
|
5
|
13
|
246.50
|
|
2023-12-01
|
62
|
4
|
58
|
248.00
|
|
2023-11-30
|
6
|
2
|
4
|
241.50
|
|
2023-11-28
|
4
|
2
|
2
|
240.50
|
|
2023-11-24
|
1
|
6
|
-5
|
243.50
|
|
2023-11-23
|
10
|
4
|
6
|
238.50
|
|
2023-11-22
|
7
|
13
|
-6
|
244.00
|
|
2023-11-20
|
6
|
13
|
-7
|
240.00
|
|
2023-11-17
|
7
|
0
|
7
|
240.50
|
|
2023-11-16
|
3
|
12
|
-9
|
240.00
|
|
2023-11-13
|
6
|
3
|
3
|
230.50
|
|
2023-11-09
|
3
|
8
|
-5
|
229.50
|
|
2023-11-07
|
3
|
7
|
-4
|
227.50
|
|
2023-11-01
|
3
|
1
|
2
|
219.50
|
|
2023-10-05
|
0
|
1
|
-1
|
195.00
|
|
2023-09-26
|
0
|
1
|
-1
|
190.00
|
|
2023-09-25
|
1
|
3
|
-2
|
194.00
|
|
2023-09-22
|
0
|
2
|
-2
|
190.00
|
|
2023-09-19
|
3
|
0
|
3
|
191.50
|
|
2023-09-04
|
2
|
0
|
2
|
195.50
|
|
2023-08-30
|
0
|
1
|
-1
|
190.00
|
|
2023-08-25
|
6
|
4
|
2
|
190.50
|
|
2023-08-24
|
4
|
2
|
2
|
191.00
|
|
2023-08-23
|
0
|
7
|
-7
|
189.50
|
|
2023-08-22
|
1
|
5
|
-4
|
189.50
|
|
2023-08-21
|
4
|
0
|
4
|
197.00
|
|
2023-08-17
|
0
|
3
|
-3
|
199.50
|
|
2023-08-16
|
8
|
0
|
8
|
195.50
|
|
2023-08-14
|
2
|
7
|
-5
|
193.00
|
|
2023-08-11
|
10
|
2
|
8
|
195.00
|
|
2023-08-08
|
7
|
2
|
5
|
207.50
|
|
2023-08-02
|
9
|
3
|
6
|
218.50
|
|
2023-07-28
|
1
|
3
|
-2
|
225.00
|
|
2023-07-27
|
0
|
2
|
-2
|
223.00
|
|
2023-07-19
|
6
|
10
|
-4
|
229.50
|
|
2023-07-11
|
0
|
3
|
-3
|
230.00
|
|
2023-07-06
|
6
|
40
|
-34
|
243.50
|
|
2023-07-05
|
2
|
21
|
-19
|
233.00
|
|
2023-06-26
|
5
|
13
|
-8
|
228.50
|
|
2023-06-15
|
3
|
23
|
-20
|
223.50
|
|
2023-06-13
|
11
|
17
|
-6
|
221.50
|
|
2023-06-07
|
0
|
7
|
-7
|
213.50
|
|
2023-06-05
|
0
|
2
|
-2
|
213.00
|
|
2023-06-02
|
4
|
7
|
-3
|
213.00
|
|
2023-06-01
|
7
|
28
|
-21
|
216.50
|
|
2023-05-31
|
29
|
8
|
21
|
218.50
|
|
2023-05-30
|
2
|
15
|
-13
|
217.00
|
|
2023-05-29
|
11
|
6
|
5
|
212.50
|
|
2023-05-19
|
2
|
7
|
-5
|
196.50
|
|
2023-05-17
|
0
|
4
|
-4
|
196.00
|
|
2023-05-16
|
0
|
4
|
-4
|
193.50
|
|
2023-05-15
|
0
|
5
|
-5
|
189.50
|
|
2023-05-10
|
6
|
0
|
6
|
191.00
|
|
2023-05-09
|
4
|
14
|
-10
|
193.00
|
|
2023-05-08
|
4
|
0
|
4
|
190.00
|
|
2023-05-03
|
2
|
0
|
2
|
191.00
|
|
2023-04-26
|
0
|
2
|
-2
|
189.00
|
|
2023-04-20
|
8
|
1
|
7
|
199.00
|
|
2023-04-19
|
8
|
1
|
7
|
208.50
|
|
2023-04-18
|
5
|
1
|
4
|
212.00
|
|
2023-04-14
|
4
|
14
|
-10
|
212.50
|
|
2023-04-13
|
5
|
1
|
4
|
208.50
|
|
2023-04-12
|
3
|
1
|
2
|
212.00
|
|
2023-04-07
|
2
|
10
|
-8
|
204.00
|
|
2023-04-06
|
5
|
3
|
2
|
203.00
|
|
2023-03-20
|
0
|
4
|
-4
|
201.50
|
|
2023-03-10
|
5
|
2
|
3
|
202.50
|
|
2023-03-02
|
3
|
0
|
3
|
206.50
|
|
2023-02-22
|
9
|
5
|
4
|
206.00
|
|
2023-02-21
|
6
|
3
|
3
|
216.00
|
|
2023-02-20
|
3
|
0
|
3
|
211.50
|
|
2023-02-13
|
12
|
1
|
11
|
208.00
|
|
2023-02-10
|
23
|
1
|
22
|
210.50
|
|
2023-02-09
|
6
|
1
|
5
|
215.50
|
|
2023-02-07
|
3
|
9
|
-6
|
211.50
|
|
2023-01-31
|
1
|
4
|
-3
|
196.00
|
|
2023-01-30
|
11
|
8
|
3
|
193.00
|
|
2023-01-17
|
0
|
1
|
-1
|
188.50
|
|
2023-01-11
|
1
|
0
|
1
|
189.00
|
|
2023-01-06
|
0
|
11
|
-11
|
189.50
|
|
2023-01-05
|
3
|
0
|
3
|
183.00
|
|
2023-01-03
|
1
|
0
|
1
|
182.00
|
|
2022-12-28
|
5
|
2
|
3
|
176.00
|
|
2022-12-27
|
8
|
1
|
7
|
185.50
|
|
2022-12-21
|
0
|
2
|
-2
|
188.00
|
|
2022-12-12
|
7
|
10
|
-3
|
190.00
|
|
2022-12-08
|
5
|
6
|
-1
|
197.00
|
|
2022-11-25
|
14
|
21
|
-7
|
196.00
|
|
2022-11-23
|
10
|
2
|
8
|
178.50
|
|
2022-11-21
|
0
|
13
|
-13
|
180.00
|
|
2022-11-18
|
3
|
24
|
-21
|
179.00
|
|
2022-11-15
|
22
|
5
|
17
|
179.00
|
|
2022-11-11
|
1
|
11
|
-10
|
172.50
|
|
2022-11-10
|
1
|
11
|
-10
|
167.50
|
|
2022-11-04
|
0
|
6
|
-6
|
157.00
|
|
2022-11-03
|
2
|
7
|
-5
|
155.50
|
|
2022-10-31
|
3
|
5
|
-2
|
150.50
|
|
2022-10-28
|
5
|
2
|
3
|
146.00
|
|
2022-10-27
|
15
|
10
|
5
|
151.50
|
|
2022-10-25
|
11
|
7
|
4
|
143.50
|
|
2022-10-21
|
5
|
3
|
2
|
149.00
|
|
2022-10-20
|
4
|
9
|
-5
|
154.00
|
|
2022-10-14
|
11
|
3
|
8
|
156.00
|
|
2022-10-11
|
3
|
0
|
3
|
168.50
|
|
2022-10-06
|
3
|
1
|
2
|
183.00
|
|
2022-09-30
|
0
|
2
|
-2
|
181.00
|
|
2022-09-29
|
1
|
4
|
-3
|
176.50
|
|
2022-09-28
|
8
|
3
|
5
|
176.50
|
|
2022-09-26
|
6
|
12
|
-6
|
188.50
|
|
2022-09-23
|
6
|
2
|
4
|
201.00
|
|
2022-09-22
|
3
|
0
|
3
|
209.00
|
|
2022-09-21
|
4
|
6
|
-2
|
215.00
|
|
2022-09-19
|
11
|
37
|
-26
|
209.00
|
|
2022-09-02
|
13
|
2
|
11
|
235.00
|
|
2022-09-01
|
32
|
22
|
10
|
240.50
|
|
2022-08-31
|
66
|
34
|
32
|
246.50
|
|
2022-08-30
|
7
|
21
|
-14
|
245.00
|
|
2022-08-26
|
4
|
11
|
-7
|
212.00
|
|
2022-08-25
|
11
|
2
|
9
|
193.00
|
|
2022-08-24
|
1
|
3
|
-2
|
189.00
|
|
2022-08-23
|
3
|
1
|
2
|
193.00
|
|
2022-08-22
|
4
|
9
|
-5
|
200.00
|
|
2022-08-18
|
9
|
4
|
5
|
202.50
|
|
2022-08-17
|
2
|
6
|
-4
|
200.50
|
|
2022-08-15
|
2
|
12
|
-10
|
196.50
|
|
2022-08-12
|
14
|
5
|
9
|
193.50
|
|
2022-08-09
|
2
|
10
|
-8
|
183.50
|
|
2022-08-08
|
7
|
1
|
6
|
183.50
|
|
2022-08-05
|
9
|
3
|
6
|
183.00
|
|
2022-08-04
|
0
|
10
|
-10
|
183.00
|
|
2022-08-03
|
14
|
6
|
8
|
185.00
|
|
2022-07-27
|
10
|
1
|
9
|
183.00
|
|
2022-07-22
|
3
|
0
|
3
|
183.00
|
|
2022-07-19
|
0
|
3
|
-3
|
175.00
|
|
2022-07-12
|
2
|
0
|
2
|
162.00
|
|
2022-07-07
|
0
|
3
|
-3
|
172.00
|
|
2022-07-01
|
0
|
3
|
-3
|
186.00
|
|
2022-06-27
|
0
|
1
|
-1
|
222.00
|
|
2022-06-22
|
1
|
0
|
1
|
219.00
|
|
2022-06-21
|
0
|
1
|
-1
|
227.00
|
|
2022-06-20
|
0
|
2
|
-2
|
223.00
|
|
2022-06-17
|
1
|
0
|
1
|
228.00
|
|
2022-06-10
|
3
|
0
|
3
|
250.00
|
|
2022-06-07
|
0
|
2
|
-2
|
254.00
|
|
2022-06-02
|
1
|
11
|
-10
|
259.00
|
|
2022-05-27
|
2
|
0
|
2
|
245.50
|
|
2022-05-26
|
5
|
0
|
5
|
241.00
|
|
2022-05-25
|
0
|
3
|
-3
|
239.50
|
|
2022-05-20
|
2
|
0
|
2
|
235.50
|
|
2022-05-19
|
0
|
1
|
-1
|
231.50
|
|
2022-05-17
|
0
|
1
|
-1
|
226.00
|
|
2022-05-09
|
0
|
1
|
-1
|
222.00
|
|
2022-05-06
|
1
|
0
|
1
|
229.00
|
|
2022-05-04
|
0
|
2
|
-2
|
228.50
|
|
2022-05-03
|
2
|
0
|
2
|
221.50
|
|
2022-04-29
|
0
|
1
|
-1
|
224.50
|
|
2022-04-28
|
0
|
1
|
-1
|
223.00
|
|
2022-04-26
|
3
|
2
|
1
|
223.50
|
|
2022-04-25
|
1
|
0
|
1
|
228.00
|
|
2022-04-20
|
3
|
0
|
3
|
241.50
|
|
2022-04-18
|
0
|
1
|
-1
|
238.50
|
|
2022-04-15
|
2
|
0
|
2
|
236.50
|
|
2022-04-14
|
1
|
0
|
1
|
246.00
|
|
2022-04-12
|
0
|
2
|
-2
|
240.50
|
|
2022-04-11
|
8
|
0
|
8
|
235.50
|
|
2022-04-07
|
5
|
0
|
5
|
260.00
|
|
2022-04-06
|
2
|
0
|
2
|
272.00
|
|
2022-03-31
|
3
|
0
|
3
|
281.50
|
|
2022-03-29
|
0
|
21
|
-21
|
285.00
|
|
2022-03-28
|
4
|
0
|
4
|
273.50
|
|
2022-03-24
|
1
|
2
|
-1
|
268.00
|
|
2022-03-23
|
2
|
9
|
-7
|
271.00
|
|
2022-03-22
|
5
|
21
|
-16
|
265.50
|
|
2022-03-21
|
19
|
7
|
12
|
264.00
|
|
2022-03-17
|
1
|
9
|
-8
|
240.50
|
|
2022-03-15
|
9
|
2
|
7
|
222.00
|
|
2022-03-10
|
0
|
5
|
-5
|
242.00
|
|
2022-03-09
|
0
|
2
|
-2
|
234.00
|
|
2022-03-04
|
3
|
5
|
-2
|
245.00
|
|
2022-02-25
|
4
|
1
|
3
|
251.00
|
|
2022-02-24
|
2
|
5
|
-3
|
258.00
|
|
2022-02-22
|
9
|
5
|
4
|
268.00
|
|
2022-02-21
|
0
|
2
|
-2
|
270.50
|
|
2022-02-14
|
10
|
0
|
10
|
264.50
|
|
2022-02-11
|
10
|
1
|
9
|
277.00
|
|
2022-01-26
|
2
|
11
|
-9
|
274.00
|
|
2022-01-25
|
8
|
1
|
7
|
268.50
|
|
2022-01-24
|
8
|
3
|
5
|
273.00
|
|
2022-01-21
|
3
|
0
|
3
|
280.50
|
|
2022-01-20
|
3
|
0
|
3
|
290.00
|
|
2022-01-18
|
2
|
4
|
-2
|
294.00
|
|
2022-01-14
|
39
|
1
|
38
|
284.50
|
|
2022-01-13
|
22
|
0
|
22
|
292.00
|
|
2022-01-12
|
5
|
0
|
5
|
294.50
|
|
2022-01-11
|
12
|
0
|
12
|
297.00
|
|
2022-01-07
|
4
|
1
|
3
|
311.00
|
|
2022-01-06
|
7
|
29
|
-22
|
317.00
|
|
2021-12-27
|
0
|
6
|
-6
|
313.00
|
|
2021-12-23
|
2
|
1
|
1
|
316.00
|
|
2021-12-17
|
3
|
0
|
3
|
309.00
|
|
2021-12-14
|
2
|
0
|
2
|
308.50
|
|
2021-12-13
|
2
|
0
|
2
|
310.50
|
|
2021-12-10
|
4
|
0
|
4
|
313.00
|
|
2021-12-09
|
16
|
0
|
16
|
316.00
|
|
2021-12-08
|
4
|
2
|
2
|
319.00
|
|
2021-12-07
|
1
|
5
|
-4
|
320.00
|
|
2021-12-06
|
4
|
1
|
3
|
316.50
|
|
2021-11-26
|
2
|
16
|
-14
|
320.00
|
|
2021-11-25
|
0
|
2
|
-2
|
327.00
|
|
2021-11-24
|
3
|
0
|
3
|
329.00
|
|
2021-11-23
|
1
|
10
|
-9
|
327.00
|
|
2021-11-19
|
11
|
2
|
9
|
334.50
|
|
2021-11-18
|
12
|
2
|
10
|
343.00
|
|
2021-11-15
|
15
|
3
|
12
|
335.00
|
|
2021-11-03
|
20
|
40
|
-20
|
348.50
|
|
2021-10-25
|
2
|
26
|
-24
|
329.00
|
|
2021-10-19
|
17
|
9
|
8
|
328.00
|
|
2021-10-14
|
4
|
22
|
-18
|
327.50
|
|
2021-10-13
|
2
|
8
|
-6
|
307.50
|
|
2021-10-07
|
5
|
16
|
-11
|
288.00
|
|
2021-10-06
|
19
|
12
|
7
|
268.00
|
|
2021-10-04
|
2
|
10
|
-8
|
283.00
|
|
2021-09-30
|
0
|
2
|
-2
|
309.00
|
|
2021-09-29
|
6
|
1
|
5
|
306.00
|
|
2021-09-17
|
10
|
14
|
-4
|
327.50
|
|
2021-09-10
|
3
|
1
|
2
|
320.50
|
|
2021-09-09
|
2
|
5
|
-3
|
319.50
|
|
2021-09-07
|
10
|
6
|
4
|
320.50
|
|
2021-08-31
|
36
|
12
|
24
|
353.50
|
|
2021-08-26
|
7
|
21
|
-14
|
343.00
|
|
2021-08-25
|
16
|
1
|
15
|
351.00
|
|
2021-08-24
|
6
|
14
|
-8
|
350.00
|
|
2021-08-20
|
9
|
22
|
-13
|
349.50
|
|
2021-08-16
|
7
|
3
|
4
|
308.00
|
|
2021-08-09
|
8
|
2
|
6
|
335.00
|
|
2021-08-06
|
5
|
0
|
5
|
340.00
|
|
2021-08-05
|
3
|
5
|
-2
|
350.50
|
|
2021-08-04
|
3
|
0
|
3
|
351.00
|
|
2021-08-02
|
0
|
5
|
-5
|
356.50
|
|
2021-07-27
|
19
|
1
|
18
|
345.00
|
|
2021-07-26
|
2
|
6
|
-4
|
354.00
|
|
2021-07-21
|
4
|
0
|
4
|
348.50
|
|
2021-07-14
|
10
|
23
|
-13
|
374.00
|
|
2021-07-09
|
2
|
4
|
-2
|
363.00
|
|
2021-07-01
|
6
|
15
|
-9
|
353.00
|
|
2021-06-30
|
13
|
5
|
8
|
363.00
|
|
2021-06-23
|
7
|
26
|
-19
|
354.00
|
|
2021-06-22
|
1
|
9
|
-8
|
327.00
|
|
2021-06-16
|
3
|
14
|
-11
|
319.00
|
|
2021-06-15
|
29
|
10
|
19
|
327.50
|
|
2021-06-10
|
26
|
14
|
12
|
322.00
|
|
2021-06-09
|
2
|
11
|
-9
|
293.00
|
|
2021-06-07
|
9
|
3
|
6
|
277.50
|
|
2021-06-01
|
1
|
3
|
-2
|
293.50
|
|
2021-05-31
|
15
|
12
|
3
|
296.00
|
|
2021-05-28
|
0
|
7
|
-7
|
299.00
|
|
2021-05-24
|
2
|
8
|
-6
|
275.00
|
|
2021-05-20
|
4
|
0
|
4
|
263.00
|
|
2021-05-19
|
4
|
8
|
-4
|
270.00
|
|
2021-05-18
|
6
|
11
|
-5
|
265.00
|
|
2021-05-17
|
5
|
1
|
4
|
241.00
|
|
2021-05-14
|
3
|
0
|
3
|
263.50
|
|
2021-05-10
|
4
|
0
|
4
|
285.50
|
|
2021-05-04
|
13
|
5
|
8
|
306.50
|
|
2021-04-29
|
0
|
4
|
-4
|
341.00
|
|
2021-04-27
|
2
|
11
|
-9
|
343.50
|
|
2021-04-16
|
13
|
2
|
11
|
340.00
|
|
2021-04-14
|
5
|
16
|
-11
|
336.50
|
|
2021-04-13
|
4
|
13
|
-9
|
349.00
|
|
2021-04-09
|
13
|
31
|
-18
|
360.00
|
|
2021-04-07
|
13
|
24
|
-11
|
343.00
|
|
2021-04-06
|
18
|
1
|
17
|
350.00
|
|
2021-04-01
|
28
|
10
|
18
|
339.00
|
|
2021-03-30
|
1
|
7
|
-6
|
324.00
|
|
2021-03-29
|
3
|
30
|
-27
|
319.00
|
|
2021-03-26
|
4
|
7
|
-3
|
322.00
|
|
2021-03-23
|
5
|
1
|
4
|
316.50
|
|
2021-03-22
|
0
|
2
|
-2
|
319.00
|
|
2021-03-19
|
7
|
4
|
3
|
321.00
|
|
2021-03-17
|
41
|
12
|
29
|
331.50
|
|
2021-03-16
|
1
|
4
|
-3
|
318.00
|
|
2021-03-08
|
10
|
7
|
3
|
318.00
|
|
2021-03-05
|
5
|
9
|
-4
|
318.00
|
|
2021-03-03
|
0
|
3
|
-3
|
322.00
|
|
2021-02-24
|
11
|
6
|
5
|
317.00
|
|
2021-02-18
|
16
|
11
|
5
|
326.50
|
|
2021-02-17
|
6
|
3
|
3
|
326.50
|
|
2021-02-04
|
2
|
6
|
-4
|
321.00
|
|
2021-01-28
|
3
|
6
|
-3
|
334.00
|
|
2021-01-19
|
21
|
53
|
-32
|
353.50
|
|
2021-01-14
|
25
|
10
|
15
|
343.50
|
|
2021-01-08
|
58
|
93
|
-35
|
363.00
|
|
2021-01-06
|
19
|
13
|
6
|
319.00
|
|
2021-01-04
|
6
|
3
|
3
|
317.50
|
|
2020-12-30
|
1
|
4
|
-3
|
309.50
|
|
2020-12-29
|
5
|
1
|
4
|
306.00
|
|
2020-12-28
|
6
|
4
|
2
|
311.00
|
|
2020-12-18
|
3
|
14
|
-11
|
306.00
|
|
2020-12-17
|
12
|
6
|
6
|
311.00
|
|
2020-12-14
|
3
|
8
|
-5
|
308.50
|
|
2020-12-11
|
14
|
7
|
7
|
304.50
|
|
2020-12-09
|
6
|
11
|
-5
|
319.50
|
|
2020-12-01
|
7
|
14
|
-7
|
326.00
|
|
2020-11-30
|
13
|
6
|
7
|
317.00
|
|
2020-11-27
|
25
|
10
|
15
|
321.50
|
|
2020-11-24
|
15
|
27
|
-12
|
342.50
|
|
2020-11-23
|
41
|
33
|
8
|
336.50
|
|
2020-11-12
|
57
|
40
|
17
|
330.00
|
|
2020-11-11
|
5
|
14
|
-9
|
334.50
|
|
2020-11-10
|
27
|
14
|
13
|
326.00
|
|
2020-11-09
|
51
|
42
|
9
|
343.50
|
|
2020-11-06
|
26
|
62
|
-36
|
334.50
|
|
2020-11-04
|
20
|
36
|
-16
|
325.00
|
|
2020-11-03
|
17
|
12
|
5
|
314.50
|
|
2020-10-29
|
28
|
19
|
9
|
315.50
|
|
2020-10-15
|
15
|
25
|
-10
|
280.00
|
|
2020-10-14
|
38
|
28
|
10
|
283.00
|
|
2020-09-30
|
2
|
13
|
-11
|
264.50
|
|
2020-09-29
|
12
|
3
|
9
|
262.50
|
|
2020-09-28
|
1
|
14
|
-13
|
264.00
|
|
2020-09-24
|
6
|
11
|
-5
|
269.50
|
|
2020-09-23
|
6
|
15
|
-9
|
283.50
|
|
2020-09-18
|
23
|
6
|
17
|
293.00
|
|
2020-09-17
|
16
|
25
|
-9
|
295.00
|
|
2020-09-16
|
47
|
38
|
9
|
295.50
|
|
2020-08-25
|
28
|
19
|
9
|
274.00
|
|
2020-08-17
|
38
|
28
|
10
|
300.00
|
|
2020-08-14
|
23
|
32
|
-9
|
304.50
|
|
2020-08-13
|
47
|
41
|
6
|
298.50
|
|
2020-08-10
|
45
|
78
|
-33
|
319.50
|
|
2020-08-07
|
40
|
29
|
11
|
334.50
|
|
2020-08-06
|
28
|
51
|
-23
|
348.00
|
|
2020-08-03
|
22
|
8
|
14
|
340.50
|
|
2020-07-31
|
12
|
17
|
-5
|
347.00
|
|
2020-07-29
|
99
|
45
|
54
|
337.00
|
|
2020-07-28
|
50
|
78
|
-28
|
334.50
|
|
2020-07-27
|
52
|
107
|
-55
|
367.00
|
|
2020-07-23
|
84
|
62
|
22
|
382.00
|
|
2020-07-22
|
130
|
78
|
52
|
373.00
|
|
2020-07-21
|
88
|
37
|
51
|
382.50
|
|
2020-07-20
|
13
|
21
|
-8
|
348.00
|
|
2020-07-17
|
34
|
28
|
6
|
340.50
|
|
2020-07-07
|
19
|
8
|
11
|
327.00
|
|
2020-07-06
|
28
|
9
|
19
|
347.50
|
|
2020-06-15
|
10
|
1
|
9
|
225.50
|
|
2020-06-09
|
15
|
25
|
-10
|
252.00
|
|
2020-06-08
|
80
|
60
|
20
|
258.00
|
|
2020-05-28
|
21
|
31
|
-10
|
230.50
|
|
2020-05-14
|
10
|
28
|
-18
|
222.00
|
|
2020-05-11
|
5
|
10
|
-5
|
227.50
|
|
2020-05-07
|
15
|
6
|
9
|
229.00
|
|
2020-05-04
|
29
|
12
|
17
|
218.00
|
|
2020-04-29
|
18
|
32
|
-14
|
201.00
|
|
2020-04-27
|
18
|
27
|
-9
|
197.00
|
|
2020-04-24
|
8
|
3
|
5
|
191.00
|
|
2020-04-17
|
12
|
23
|
-11
|
186.50
|
|
2020-04-09
|
30
|
48
|
-18
|
178.00
|
|
2020-04-01
|
0
|
6
|
-6
|
145.50
|
|
2020-03-30
|
13
|
11
|
2
|
143.50
|
|
2020-03-26
|
10
|
17
|
-7
|
144.50
|
|
2020-03-25
|
14
|
6
|
8
|
142.00
|
|
2020-03-23
|
7
|
20
|
-13
|
120.50
|
|
2020-03-19
|
0
|
11
|
-11
|
115.50
|
|
2020-03-17
|
10
|
0
|
10
|
137.00
|
|
2020-03-11
|
8
|
4
|
4
|
183.50
|
|
2020-03-10
|
12
|
2
|
10
|
190.50
|
|
2020-03-09
|
2
|
8
|
-6
|
183.50
|
|
2020-03-06
|
4
|
21
|
-17
|
189.50
|
|
2020-03-05
|
16
|
2
|
14
|
194.50
|
|
2020-03-02
|
11
|
6
|
5
|
189.50
|
|
2020-02-27
|
10
|
4
|
6
|
190.00
|
|
2020-02-20
|
3
|
8
|
-5
|
196.50
|
|
2020-02-13
|
10
|
23
|
-13
|
199.50
|
|
2020-02-12
|
19
|
2
|
17
|
198.00
|
|
2020-02-10
|
8
|
21
|
-13
|
191.00
|
|
2020-02-06
|
18
|
3
|
15
|
192.00
|
|
2020-01-30
|
3
|
20
|
-17
|
190.50
|
|
2020-01-17
|
5
|
13
|
-8
|
211.00
|
|
2020-01-10
|
4
|
8
|
-4
|
207.00
|
|
2020-01-08
|
16
|
20
|
-4
|
208.50
|
|
2020-01-06
|
80
|
60
|
20
|
208.00
|
|
2020-01-03
|
38
|
51
|
-13
|
215.50
|
|
2020-01-02
|
18
|
6
|
12
|
228.00
|
|
2019-12-31
|
22
|
33
|
-11
|
225.50
|
|
2019-12-30
|
44
|
28
|
16
|
230.00
|
|
2019-12-27
|
103
|
83
|
20
|
218.00
|
|
2019-12-24
|
7
|
10
|
-3
|
189.50
|
|
2019-12-23
|
4
|
12
|
-8
|
189.50
|
|
2019-12-20
|
12
|
8
|
4
|
193.00
|
|
2019-12-18
|
20
|
17
|
3
|
193.50
|
|
2019-12-16
|
23
|
16
|
7
|
196.00
|
|
2019-12-13
|
11
|
20
|
-9
|
193.50
|
|
2019-12-12
|
30
|
11
|
19
|
203.50
|
|
2019-12-10
|
2
|
7
|
-5
|
200.50
|
|
2019-12-06
|
43
|
68
|
-25
|
199.00
|
|
2019-12-04
|
8
|
6
|
2
|
186.50
|
|
2019-12-03
|
0
|
5
|
-5
|
191.00
|
|
2019-12-02
|
10
|
2
|
8
|
190.00
|
|
2019-11-29
|
1
|
7
|
-6
|
191.00
|
|
2019-11-28
|
5
|
2
|
3
|
194.00
|
|
2019-11-21
|
28
|
21
|
7
|
198.00
|
|
2019-11-20
|
27
|
43
|
-16
|
196.00
|
|
2019-11-19
|
40
|
25
|
15
|
209.00
|
|
2019-11-18
|
21
|
28
|
-7
|
212.00
|
|
2019-11-15
|
12
|
4
|
8
|
220.50
|
|
2019-11-12
|
14
|
11
|
3
|
216.00
|
|
2019-11-08
|
38
|
26
|
12
|
218.50
|
|
2019-11-07
|
33
|
24
|
9
|
206.00
|
|
2019-11-06
|
45
|
15
|
30
|
224.00
|
|
2019-11-05
|
16
|
28
|
-12
|
248.50
|
|
2019-11-04
|
28
|
51
|
-23
|
247.00
|
|
2019-11-01
|
23
|
29
|
-6
|
245.00
|
|
2019-10-29
|
76
|
62
|
14
|
245.00
|
|
2019-10-28
|
23
|
33
|
-10
|
241.00
|
|
2019-10-25
|
102
|
77
|
25
|
243.50
|
|
2019-10-23
|
64
|
91
|
-27
|
218.00
|
|
2019-10-22
|
3
|
17
|
-14
|
208.00
|
|
2019-10-21
|
45
|
29
|
16
|
210.00
|
|
2019-10-18
|
51
|
60
|
-9
|
206.00
|
|
2019-10-17
|
6
|
2
|
4
|
198.50
|
|
2019-10-15
|
33
|
26
|
7
|
200.00
|
|
2019-10-09
|
14
|
31
|
-17
|
198.50
|
|
2019-10-08
|
41
|
28
|
13
|
195.50
|
|
2019-10-07
|
21
|
11
|
10
|
200.50
|
|
2019-10-02
|
10
|
3
|
7
|
198.00
|
|
2019-09-26
|
13
|
24
|
-11
|
210.00
|
|
2019-09-25
|
2
|
10
|
-8
|
210.00
|
|
2019-09-24
|
13
|
33
|
-20
|
212.50
|
|
2019-09-18
|
5
|
23
|
-18
|
169.50
|
|
2019-09-17
|
41
|
15
|
26
|
172.00
|
|
2019-09-12
|
36
|
16
|
20
|
188.00
|
|
2019-08-15
|
26
|
7
|
19
|
153.00
|
|
2019-08-12
|
14
|
38
|
-24
|
140.50
|
|
2019-08-08
|
20
|
76
|
-56
|
135.00
|
|
2019-08-01
|
0
|
5
|
-5
|
116.50
|
|
2019-07-30
|
0
|
8
|
-8
|
111.50
|
|
2019-07-22
|
5
|
1
|
4
|
116.50
|
|
2019-07-16
|
8
|
3
|
5
|
121.50
|
|
2019-07-12
|
0
|
3
|
-3
|
116.50
|
|
2019-07-09
|
5
|
0
|
5
|
106.50
|
| 合計 | 7780 | 7813 | -33 | |
