| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
12
|
-7
|
123.00
|
|
2026-06-01
|
6
|
16
|
-10
|
130.00
|
|
2026-05-27
|
2
|
12
|
-10
|
124.00
|
|
2026-05-26
|
7
|
20
|
-13
|
123.00
|
|
2026-05-21
|
12
|
5
|
7
|
129.00
|
|
2026-05-20
|
2
|
7
|
-5
|
124.50
|
|
2026-05-18
|
7
|
14
|
-7
|
126.00
|
|
2026-05-15
|
32
|
13
|
19
|
129.00
|
|
2026-05-11
|
41
|
13
|
28
|
131.50
|
|
2026-04-30
|
4
|
11
|
-7
|
136.00
|
|
2026-04-29
|
20
|
6
|
14
|
138.00
|
|
2026-04-22
|
13
|
6
|
7
|
140.50
|
|
2026-04-20
|
24
|
45
|
-21
|
144.00
|
|
2026-04-14
|
6
|
25
|
-19
|
129.50
|
|
2026-04-13
|
9
|
27
|
-18
|
125.00
|
|
2026-04-08
|
0
|
15
|
-15
|
129.00
|
|
2026-04-01
|
1
|
8
|
-7
|
128.50
|
|
2026-03-31
|
18
|
4
|
14
|
126.50
|
|
2026-03-27
|
2
|
7
|
-5
|
129.50
|
|
2026-03-26
|
2
|
12
|
-10
|
131.00
|
|
2026-03-25
|
7
|
20
|
-13
|
132.00
|
|
2026-03-18
|
3
|
13
|
-10
|
134.00
|
|
2026-03-16
|
2
|
10
|
-8
|
136.00
|
|
2026-03-12
|
20
|
5
|
15
|
134.00
|
|
2026-03-11
|
2
|
17
|
-15
|
136.50
|
|
2026-03-10
|
16
|
8
|
8
|
132.50
|
|
2026-03-05
|
2
|
16
|
-14
|
140.00
|
|
2026-03-02
|
58
|
26
|
32
|
148.00
|
|
2026-02-25
|
21
|
8
|
13
|
152.00
|
|
2026-02-23
|
21
|
41
|
-20
|
152.00
|
|
2026-02-09
|
23
|
29
|
-6
|
139.00
|
|
2026-01-30
|
94
|
70
|
24
|
145.50
|
|
2026-01-29
|
30
|
79
|
-49
|
157.50
|
|
2026-01-22
|
148
|
81
|
67
|
152.50
|
|
2026-01-20
|
25
|
69
|
-44
|
147.00
|
|
2026-01-16
|
25
|
3
|
22
|
136.50
|
|
2026-01-15
|
24
|
10
|
14
|
138.50
|
|
2026-01-13
|
32
|
22
|
10
|
136.00
|
|
2026-01-09
|
44
|
17
|
27
|
134.00
|
|
2026-01-02
|
3
|
10
|
-7
|
133.00
|
|
2025-12-30
|
27
|
52
|
-25
|
137.00
|
|
2025-12-29
|
113
|
80
|
33
|
139.00
|
|
2025-12-16
|
63
|
39
|
24
|
129.00
|
|
2025-11-25
|
29
|
17
|
12
|
119.50
|
|
2025-11-24
|
45
|
25
|
20
|
117.00
|
|
2025-11-20
|
0
|
10
|
-10
|
113.50
|
|
2025-11-19
|
0
|
9
|
-9
|
111.00
|
|
2025-11-13
|
0
|
9
|
-9
|
119.00
|
|
2025-11-06
|
16
|
26
|
-10
|
122.50
|
|
2025-11-05
|
95
|
66
|
29
|
122.50
|
|
2025-11-03
|
50
|
64
|
-14
|
124.00
|
|
2025-10-30
|
11
|
19
|
-8
|
121.00
|
|
2025-10-27
|
5
|
26
|
-21
|
125.00
|
|
2025-10-23
|
13
|
25
|
-12
|
125.50
|
|
2025-10-22
|
36
|
16
|
20
|
127.00
|
|
2025-10-21
|
30
|
18
|
12
|
129.00
|
|
2025-10-09
|
29
|
59
|
-30
|
142.00
|
|
2025-10-08
|
24
|
38
|
-14
|
141.00
|
|
2025-09-25
|
37
|
18
|
19
|
149.00
|
|
2025-09-24
|
57
|
91
|
-34
|
148.50
|
|
2025-09-22
|
186
|
128
|
58
|
160.50
|
|
2025-09-17
|
81
|
145
|
-64
|
166.50
|
|
2025-09-12
|
143
|
201
|
-58
|
184.00
|
|
2025-09-05
|
712
|
598
|
114
|
180.50
|
|
2025-09-03
|
7
|
44
|
-37
|
158.50
|
|
2025-08-29
|
21
|
131
|
-110
|
160.50
|
|
2025-08-28
|
112
|
57
|
55
|
146.00
|
|
2025-08-25
|
9
|
50
|
-41
|
126.50
|
|
2025-08-22
|
115
|
49
|
66
|
115.00
|
|
2025-08-19
|
23
|
8
|
15
|
116.00
|
|
2025-08-14
|
41
|
15
|
26
|
111.50
|
|
2025-08-11
|
43
|
16
|
27
|
112.50
|
|
2025-08-04
|
13
|
35
|
-22
|
104.00
|
|
2025-07-30
|
28
|
17
|
11
|
103.00
|
|
2025-07-24
|
15
|
6
|
9
|
107.00
|
|
2025-07-23
|
13
|
23
|
-10
|
106.00
|
|
2025-07-22
|
10
|
29
|
-19
|
104.50
|
|
2025-07-17
|
21
|
7
|
14
|
99.80
|
|
2025-07-16
|
0
|
11
|
-11
|
95.50
|
|
2025-07-14
|
1
|
8
|
-7
|
95.40
|
|
2025-07-11
|
16
|
7
|
9
|
95.00
|
|
2025-07-09
|
5
|
0
|
5
|
93.00
|
|
2025-07-08
|
5
|
0
|
5
|
92.00
|
|
2025-07-07
|
22
|
9
|
13
|
92.50
|
|
2025-07-02
|
7
|
25
|
-18
|
94.60
|
|
2025-06-30
|
0
|
10
|
-10
|
98.70
|
|
2025-06-23
|
33
|
1
|
32
|
96.80
|
|
2025-06-02
|
9
|
21
|
-12
|
99.00
|
|
2025-05-27
|
1
|
13
|
-12
|
102.00
|
|
2025-05-26
|
0
|
3
|
-3
|
101.00
|
|
2025-05-23
|
0
|
6
|
-6
|
101.50
|
|
2025-05-12
|
2
|
22
|
-20
|
105.50
|
|
2025-05-02
|
16
|
29
|
-13
|
102.00
|
|
2025-04-30
|
11
|
23
|
-12
|
99.80
|
|
2025-04-29
|
15
|
1
|
14
|
101.50
|
|
2025-04-28
|
15
|
7
|
8
|
102.00
|
|
2025-04-23
|
7
|
19
|
-12
|
98.70
|
|
2025-04-21
|
28
|
36
|
-8
|
98.00
|
|
2025-04-16
|
54
|
31
|
23
|
101.00
|
|
2025-04-10
|
2
|
8
|
-6
|
98.20
|
|
2025-04-08
|
128
|
86
|
42
|
97.00
|
|
2025-04-07
|
1
|
5
|
-4
|
104.50
|
|
2025-03-31
|
338
|
281
|
57
|
113.00
|
|
2025-03-18
|
5
|
0
|
5
|
101.50
|
|
2025-03-13
|
1
|
8
|
-7
|
100.00
|
|
2025-03-11
|
17
|
7
|
10
|
101.50
|
|
2025-03-10
|
15
|
44
|
-29
|
105.00
|
|
2025-03-07
|
7
|
12
|
-5
|
116.00
|
|
2025-03-05
|
26
|
8
|
18
|
119.00
|
|
2025-03-04
|
1
|
80
|
-79
|
115.50
|
|
2025-02-27
|
7
|
1
|
6
|
115.50
|
|
2025-02-26
|
2
|
15
|
-13
|
115.50
|
|
2025-02-21
|
27
|
4
|
23
|
118.50
|
|
2025-02-19
|
49
|
8
|
41
|
119.00
|
|
2025-02-17
|
20
|
33
|
-13
|
111.50
|
|
2025-01-16
|
1
|
22
|
-21
|
103.00
|
|
2025-01-15
|
4
|
0
|
4
|
102.50
|
|
2025-01-06
|
10
|
1
|
9
|
101.00
|
|
2025-01-03
|
3
|
16
|
-13
|
101.00
|
|
2025-01-02
|
10
|
1
|
9
|
101.50
|
|
2024-12-17
|
0
|
4
|
-4
|
102.00
|
|
2024-12-12
|
10
|
5
|
5
|
104.50
|
|
2024-12-06
|
4
|
0
|
4
|
103.50
|
|
2024-12-05
|
6
|
2
|
4
|
104.50
|
|
2024-11-25
|
5
|
2
|
3
|
108.50
|
|
2024-11-21
|
0
|
2
|
-2
|
105.00
|
|
2024-11-18
|
18
|
759
|
-741
|
101.50
|
|
2024-11-07
|
31
|
14
|
17
|
118.00
|
|
2024-10-18
|
2
|
23
|
-21
|
115.50
|
|
2024-10-04
|
3
|
89
|
-86
|
118.00
|
|
2024-09-27
|
4
|
33
|
-29
|
129.00
|
|
2024-09-23
|
7
|
23
|
-16
|
129.50
|
|
2024-09-20
|
17
|
44
|
-27
|
125.50
|
|
2024-09-19
|
2
|
22
|
-20
|
130.50
|
|
2024-09-18
|
44
|
19
|
25
|
129.00
|
|
2024-09-11
|
5
|
31
|
-26
|
123.00
|
|
2024-09-10
|
34
|
67
|
-33
|
123.50
|
|
2024-09-04
|
39
|
23
|
16
|
137.00
|
|
2024-09-02
|
7
|
22
|
-15
|
139.50
|
|
2024-08-28
|
20
|
65
|
-45
|
145.50
|
|
2024-08-27
|
65
|
39
|
26
|
142.00
|
|
2024-08-23
|
397
|
88
|
309
|
137.50
|
|
2024-08-21
|
48
|
12
|
36
|
135.00
|
|
2024-08-08
|
9
|
2
|
7
|
118.00
|
|
2024-08-02
|
10
|
30
|
-20
|
126.00
|
|
2024-08-01
|
3
|
22
|
-19
|
133.00
|
|
2024-07-31
|
34
|
7
|
27
|
127.00
|
|
2024-07-30
|
17
|
8
|
9
|
131.00
|
|
2024-07-23
|
7
|
20
|
-13
|
135.00
|
|
2024-07-18
|
194
|
100
|
94
|
135.00
|
|
2024-07-16
|
5
|
35
|
-30
|
133.50
|
|
2024-07-12
|
26
|
6
|
20
|
135.00
|
|
2024-07-11
|
32
|
11
|
21
|
139.00
|
|
2024-07-08
|
86
|
35
|
51
|
143.00
|
|
2024-07-05
|
74
|
31
|
43
|
138.50
|
|
2024-07-04
|
57
|
238
|
-181
|
146.00
|
|
2024-07-02
|
355
|
159
|
196
|
152.00
|
|
2024-06-27
|
345
|
83
|
262
|
150.00
|
|
2024-06-25
|
81
|
127
|
-46
|
138.00
|
|
2024-06-24
|
46
|
95
|
-49
|
128.00
|
|
2024-06-19
|
68
|
120
|
-52
|
126.00
|
|
2024-06-18
|
9
|
34
|
-25
|
128.50
|
|
2024-06-07
|
5
|
33
|
-28
|
118.50
|
|
2024-06-04
|
9
|
0
|
9
|
115.50
|
|
2024-06-03
|
10
|
42
|
-32
|
116.50
|
|
2024-05-31
|
13
|
24
|
-11
|
114.00
|
|
2024-05-30
|
72
|
13
|
59
|
116.00
|
|
2024-05-28
|
10
|
2
|
8
|
116.50
|
|
2024-05-27
|
16
|
28
|
-12
|
116.00
|
|
2024-05-16
|
95
|
67
|
28
|
127.00
|
|
2024-05-15
|
319
|
222
|
97
|
125.50
|
|
2024-05-10
|
24
|
9
|
15
|
120.00
|
|
2024-05-08
|
21
|
32
|
-11
|
118.00
|
|
2024-05-06
|
19
|
30
|
-11
|
117.00
|
|
2024-05-03
|
19
|
6
|
13
|
113.50
|
|
2024-04-29
|
21
|
9
|
12
|
119.00
|
|
2024-04-24
|
22
|
58
|
-36
|
121.00
|
|
2024-04-09
|
38
|
11
|
27
|
138.00
|
|
2024-03-26
|
60
|
22
|
38
|
117.50
|
|
2024-03-25
|
131
|
182
|
-51
|
|
|
2024-03-15
|
0
|
3
|
-3
|
80.30
|
|
2024-03-14
|
5
|
2
|
3
|
80.00
|
|
2024-03-12
|
12
|
2
|
10
|
82.00
|
|
2024-03-08
|
1
|
7
|
-6
|
80.70
|
|
2024-03-06
|
11
|
5
|
6
|
83.00
|
|
2024-03-04
|
7
|
1
|
6
|
80.00
|
|
2024-02-27
|
4
|
0
|
4
|
79.50
|
|
2024-02-26
|
7
|
1
|
6
|
80.60
|
|
2024-02-23
|
11
|
32
|
-21
|
78.80
|
|
2024-02-22
|
7
|
9
|
-2
|
79.90
|
|
2024-02-21
|
6
|
12
|
-6
|
80.30
|
|
2024-02-19
|
13
|
6
|
7
|
80.30
|
|
2024-02-16
|
7
|
16
|
-9
|
81.20
|
|
2024-02-15
|
7
|
2
|
5
|
81.70
|
|
2024-02-05
|
6
|
22
|
-16
|
82.40
|
|
2024-01-31
|
3
|
0
|
3
|
82.50
|
|
2024-01-26
|
1
|
22
|
-21
|
82.70
|
|
2024-01-25
|
2
|
25
|
-23
|
83.50
|
|
2024-01-24
|
1
|
9
|
-8
|
84.50
|
|
2024-01-17
|
2
|
11
|
-9
|
83.80
|
|
2024-01-15
|
15
|
24
|
-9
|
87.50
|
|
2024-01-12
|
22
|
11
|
11
|
88.60
|
|
2024-01-11
|
11
|
7
|
4
|
86.50
|
|
2024-01-10
|
10
|
5
|
5
|
86.70
|
|
2024-01-09
|
10
|
1
|
9
|
87.20
|
|
2024-01-08
|
13
|
0
|
13
|
86.00
|
|
2024-01-04
|
3
|
0
|
3
|
84.20
|
|
2024-01-03
|
3
|
0
|
3
|
84.90
|
|
2024-01-02
|
1
|
3
|
-2
|
85.90
|
|
2023-12-25
|
3
|
0
|
3
|
85.10
|
|
2023-12-22
|
9
|
0
|
9
|
85.40
|
|
2023-12-20
|
4
|
0
|
4
|
85.80
|
|
2023-12-18
|
0
|
7
|
-7
|
86.10
|
|
2023-12-14
|
6
|
1
|
5
|
85.70
|
|
2023-12-13
|
3
|
0
|
3
|
87.00
|
|
2023-12-12
|
21
|
4
|
17
|
88.10
|
|
2023-12-11
|
8
|
1
|
7
|
89.10
|
|
2023-12-08
|
42
|
12
|
30
|
92.20
|
|
2023-12-06
|
10
|
1
|
9
|
91.70
|
|
2023-12-04
|
4
|
25
|
-21
|
90.30
|
|
2023-11-29
|
9
|
1
|
8
|
86.00
|
|
2023-11-28
|
0
|
5
|
-5
|
86.70
|
|
2023-11-27
|
1
|
14
|
-13
|
85.60
|
|
2023-11-23
|
23
|
3
|
20
|
85.80
|
|
2023-11-22
|
3
|
10
|
-7
|
86.60
|
|
2023-11-21
|
7
|
0
|
7
|
85.60
|
|
2023-11-20
|
2
|
15
|
-13
|
86.40
|
|
2023-11-17
|
7
|
4
|
3
|
85.50
|
|
2023-11-15
|
5
|
1
|
4
|
84.00
|
|
2023-11-13
|
4
|
7
|
-3
|
82.50
|
|
2023-11-10
|
2
|
0
|
2
|
81.40
|
|
2023-11-08
|
6
|
0
|
6
|
83.00
|
|
2023-11-07
|
5
|
0
|
5
|
82.80
|
|
2023-11-02
|
2
|
6
|
-4
|
81.10
|
|
2023-11-01
|
23
|
29
|
-6
|
79.50
|
|
2023-10-24
|
6
|
13
|
-7
|
83.00
|
|
2023-10-23
|
5
|
0
|
5
|
82.20
|
|
2023-10-19
|
13
|
31
|
-18
|
85.20
|
|
2023-10-17
|
15
|
65
|
-50
|
85.50
|
|
2023-10-16
|
4
|
77
|
-73
|
88.90
|
|
2023-10-12
|
4
|
19
|
-15
|
93.60
|
|
2023-10-02
|
1
|
7
|
-6
|
99.00
|
|
2023-09-26
|
7
|
2
|
5
|
97.80
|
|
2023-09-22
|
1
|
7
|
-6
|
97.00
|
|
2023-09-18
|
6
|
1
|
5
|
100.50
|
|
2023-09-14
|
3
|
9
|
-6
|
103.00
|
|
2023-09-11
|
41
|
9
|
32
|
105.50
|
|
2023-09-05
|
9
|
4
|
5
|
103.50
|
|
2023-09-01
|
12
|
5
|
7
|
103.50
|
|
2023-08-18
|
9
|
6
|
3
|
|
|
2023-08-02
|
52
|
29
|
23
|
110.00
|
|
2023-07-28
|
11
|
2
|
9
|
108.50
|
|
2023-07-26
|
18
|
10
|
8
|
106.00
|
|
2023-07-24
|
12
|
22
|
-10
|
107.00
|
|
2023-07-17
|
11
|
33
|
-22
|
104.50
|
|
2023-07-12
|
2
|
20
|
-18
|
104.00
|
|
2023-07-04
|
8
|
2
|
6
|
100.00
|
|
2023-07-03
|
8
|
1
|
7
|
101.00
|
|
2023-06-29
|
1
|
17
|
-16
|
104.00
|
|
2023-06-27
|
14
|
4
|
10
|
100.50
|
|
2023-06-20
|
3
|
17
|
-14
|
104.50
|
|
2023-06-09
|
5
|
103
|
-98
|
119.50
|
|
2023-06-08
|
105
|
11
|
94
|
118.00
|
|
2023-06-06
|
14
|
134
|
-120
|
116.50
|
|
2023-06-05
|
138
|
7
|
131
|
118.50
|
|
2023-06-02
|
26
|
0
|
26
|
116.00
|
|
2023-05-30
|
10
|
4
|
6
|
116.50
|
|
2023-05-18
|
12
|
4
|
8
|
117.50
|
|
2023-05-08
|
10
|
20
|
-10
|
123.00
|
|
2023-05-04
|
16
|
40
|
-24
|
124.00
|
| 合計 | 8159 | 8480 | -321 | |
