| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
119.50
|
|
2026-06-04
|
1
|
3
|
-2
|
116.00
|
|
2026-06-03
|
4
|
1
|
3
|
115.50
|
|
2026-04-29
|
1
|
0
|
1
|
151.00
|
|
2026-04-24
|
1
|
11
|
-10
|
152.00
|
|
2026-04-23
|
10
|
1
|
9
|
152.00
|
|
2026-04-22
|
5
|
0
|
5
|
166.00
|
|
2026-04-13
|
2
|
0
|
2
|
166.50
|
|
2026-04-10
|
2
|
0
|
2
|
168.50
|
|
2026-04-09
|
2
|
0
|
2
|
168.50
|
|
2026-04-07
|
0
|
1
|
-1
|
183.50
|
|
2026-03-23
|
3
|
0
|
3
|
165.50
|
|
2026-03-20
|
3
|
0
|
3
|
174.50
|
|
2026-03-19
|
4
|
0
|
4
|
181.50
|
|
2026-03-16
|
1
|
0
|
1
|
184.50
|
|
2026-03-13
|
0
|
1
|
-1
|
182.00
|
|
2026-03-03
|
2
|
21
|
-19
|
185.50
|
|
2026-02-26
|
20
|
188
|
-168
|
220.50
|
|
2026-02-24
|
2
|
0
|
2
|
249.50
|
|
2026-02-09
|
1
|
0
|
1
|
255.50
|
|
2026-02-06
|
0
|
1
|
-1
|
260.00
|
|
2026-01-21
|
4
|
0
|
4
|
267.00
|
|
2026-01-16
|
7
|
1
|
6
|
266.00
|
|
2026-01-05
|
8
|
1
|
7
|
279.00
|
|
2025-12-18
|
0
|
3
|
-3
|
274.50
|
|
2025-12-09
|
0
|
5
|
-5
|
300.50
|
|
2025-12-08
|
2
|
10
|
-8
|
297.50
|
|
2025-12-01
|
0
|
4
|
-4
|
274.00
|
|
2025-11-27
|
1
|
4
|
-3
|
258.00
|
|
2025-11-26
|
3
|
6
|
-3
|
238.00
|
|
2025-11-25
|
0
|
11
|
-11
|
234.00
|
|
2025-11-24
|
1
|
19
|
-18
|
228.00
|
|
2025-11-20
|
0
|
10
|
-10
|
232.00
|
|
2025-11-19
|
1
|
53
|
-52
|
232.00
|
|
2025-11-18
|
2
|
19
|
-17
|
230.50
|
|
2025-11-14
|
0
|
1
|
-1
|
252.50
|
|
2025-11-13
|
1
|
0
|
1
|
255.00
|
|
2025-11-12
|
0
|
2
|
-2
|
259.00
|
|
2025-11-11
|
0
|
6
|
-6
|
263.00
|
|
2025-11-03
|
0
|
2
|
-2
|
271.50
|
|
2025-10-30
|
3
|
4
|
-1
|
261.00
|
|
2025-10-22
|
9
|
1
|
8
|
289.00
|
|
2025-10-17
|
2
|
15
|
-13
|
286.00
|
|
2025-10-16
|
14
|
2
|
12
|
288.50
|
|
2025-10-14
|
4
|
0
|
4
|
270.50
|
|
2025-10-13
|
1
|
31
|
-30
|
277.50
|
|
2025-10-09
|
27
|
1
|
26
|
283.00
|
|
2025-10-02
|
312
|
24
|
288
|
283.00
|
|
2025-09-26
|
7
|
2
|
5
|
213.50
|
|
2025-09-05
|
0
|
3
|
-3
|
225.00
|
|
2025-09-01
|
1
|
8
|
-7
|
228.00
|
|
2025-08-28
|
2
|
11
|
-9
|
216.50
|
|
2025-08-26
|
9
|
4
|
5
|
212.50
|
|
2025-08-25
|
15
|
7
|
8
|
219.00
|
|
2025-08-18
|
0
|
12
|
-12
|
173.50
|
|
2025-08-14
|
0
|
10
|
-10
|
177.50
|
|
2025-08-11
|
3
|
0
|
3
|
180.00
|
|
2025-08-07
|
24
|
13
|
11
|
178.50
|
|
2025-08-05
|
0
|
9
|
-9
|
155.50
|
|
2025-08-04
|
1
|
3
|
-2
|
153.00
|
|
2025-08-01
|
5
|
2
|
3
|
148.00
|
|
2025-07-31
|
0
|
3
|
-3
|
146.00
|
|
2025-07-30
|
1
|
6
|
-5
|
146.50
|
|
2025-07-29
|
1
|
3
|
-2
|
148.00
|
|
2025-07-28
|
7
|
1
|
6
|
149.50
|
|
2025-07-25
|
2
|
0
|
2
|
154.50
|
|
2025-07-17
|
2
|
0
|
2
|
150.50
|
|
2025-07-14
|
1
|
5
|
-4
|
143.00
|
|
2025-07-11
|
8
|
0
|
8
|
144.50
|
|
2025-07-10
|
6
|
10
|
-4
|
149.50
|
|
2025-07-09
|
1
|
3
|
-2
|
145.00
|
|
2025-07-08
|
2
|
9
|
-7
|
141.00
|
|
2025-07-07
|
1
|
0
|
1
|
138.00
|
|
2025-07-03
|
5
|
1
|
4
|
139.00
|
|
2025-07-02
|
1
|
0
|
1
|
140.00
|
|
2025-06-27
|
3
|
1
|
2
|
140.00
|
|
2025-06-26
|
2
|
0
|
2
|
143.00
|
|
2025-06-24
|
1
|
0
|
1
|
142.00
|
|
2025-06-19
|
3
|
1
|
2
|
142.00
|
|
2025-06-17
|
0
|
1
|
-1
|
142.00
|
|
2025-05-08
|
1
|
4
|
-3
|
145.00
|
|
2025-05-05
|
0
|
3
|
-3
|
128.00
|
|
2025-04-22
|
2
|
122
|
-120
|
112.50
|
|
2025-04-21
|
0
|
3
|
-3
|
118.00
|
|
2025-04-10
|
3
|
1
|
2
|
123.00
|
|
2025-03-14
|
2
|
1
|
1
|
146.00
|
|
2025-03-06
|
2
|
8
|
-6
|
161.50
|
|
2025-02-27
|
1
|
0
|
1
|
149.00
|
|
2025-02-24
|
2
|
0
|
2
|
153.00
|
|
2025-02-19
|
2
|
0
|
2
|
155.00
|
|
2025-02-05
|
0
|
4
|
-4
|
141.00
|
|
2025-02-04
|
3
|
1
|
2
|
128.50
|
|
2025-02-03
|
0
|
8
|
-8
|
126.50
|
|
2025-01-16
|
3
|
0
|
3
|
129.00
|
|
2025-01-15
|
0
|
3
|
-3
|
131.50
|
|
2025-01-14
|
5
|
3
|
2
|
135.00
|
|
2025-01-13
|
1
|
7
|
-6
|
128.50
|
|
2025-01-06
|
5
|
10
|
-5
|
139.50
|
|
2025-01-03
|
10
|
4
|
6
|
132.50
|
|
2024-12-23
|
0
|
4
|
-4
|
140.00
|
|
2024-12-20
|
1
|
2
|
-1
|
137.00
|
|
2024-12-19
|
0
|
7
|
-7
|
138.50
|
|
2024-12-17
|
8
|
2
|
6
|
137.00
|
|
2024-12-12
|
2
|
0
|
2
|
149.50
|
|
2024-12-11
|
1
|
0
|
1
|
149.00
|
|
2024-12-05
|
1
|
3
|
-2
|
152.00
|
|
2024-12-04
|
0
|
4
|
-4
|
153.00
|
|
2024-12-03
|
3
|
1
|
2
|
153.50
|
|
2024-12-02
|
7
|
2
|
5
|
154.50
|
|
2024-11-28
|
2
|
0
|
2
|
151.50
|
|
2024-11-27
|
5
|
0
|
5
|
150.00
|
|
2024-11-25
|
0
|
2
|
-2
|
151.50
|
|
2024-11-19
|
0
|
3
|
-3
|
149.50
|
|
2024-11-18
|
4
|
1
|
3
|
145.00
|
|
2024-11-12
|
5
|
1
|
4
|
152.00
|
|
2024-11-07
|
0
|
1
|
-1
|
164.00
|
|
2024-11-06
|
3
|
0
|
3
|
163.50
|
|
2024-11-05
|
0
|
3
|
-3
|
163.50
|
|
2024-11-04
|
4
|
0
|
4
|
165.00
|
|
2024-10-24
|
15
|
4
|
11
|
177.50
|
|
2024-10-23
|
1
|
5
|
-4
|
184.00
|
|
2024-10-22
|
4
|
0
|
4
|
167.50
|
|
2024-10-17
|
1
|
5
|
-4
|
173.50
|
|
2024-10-16
|
5
|
0
|
5
|
168.00
|
|
2024-10-09
|
0
|
3
|
-3
|
174.50
|
|
2024-10-08
|
4
|
0
|
4
|
180.00
|
|
2024-09-24
|
0
|
2
|
-2
|
187.00
|
|
2024-09-19
|
1
|
3
|
-2
|
183.50
|
|
2024-09-11
|
1
|
6
|
-5
|
184.50
|
|
2024-09-10
|
6
|
3
|
3
|
183.00
|
|
2024-09-09
|
0
|
2
|
-2
|
191.00
|
|
2024-09-06
|
1
|
3
|
-2
|
195.00
|
|
2024-09-05
|
3
|
5
|
-2
|
194.00
|
|
2024-09-03
|
0
|
4
|
-4
|
204.00
|
|
2024-09-02
|
7
|
2
|
5
|
203.50
|
|
2024-08-30
|
13
|
10
|
3
|
209.50
|
|
2024-08-29
|
5
|
0
|
5
|
198.50
|
|
2024-08-26
|
3
|
0
|
3
|
203.00
|
|
2024-08-21
|
2
|
0
|
2
|
214.50
|
|
2024-08-16
|
38
|
11
|
27
|
227.00
|
|
2024-08-15
|
2
|
7
|
-5
|
206.50
|
|
2024-08-14
|
2
|
5
|
-3
|
188.00
|
|
2024-08-08
|
7
|
2
|
5
|
185.00
|
|
2024-08-07
|
1
|
4
|
-3
|
184.50
|
|
2024-08-06
|
0
|
7
|
-7
|
168.00
|
|
2024-08-05
|
4
|
13
|
-9
|
175.50
|
|
2024-07-26
|
15
|
11
|
4
|
195.50
|
|
2024-07-23
|
0
|
4
|
-4
|
197.50
|
|
2024-07-18
|
9
|
2
|
7
|
210.50
|
|
2024-07-17
|
1
|
4
|
-3
|
214.00
|
|
2024-07-15
|
9
|
14
|
-5
|
212.00
|
|
2024-07-12
|
6
|
10
|
-4
|
209.00
|
|
2024-07-09
|
15
|
10
|
5
|
224.00
|
|
2024-07-05
|
6
|
1
|
5
|
245.00
|
|
2024-07-04
|
5
|
1
|
4
|
247.00
|
|
2024-06-28
|
0
|
3
|
-3
|
250.00
|
|
2024-06-27
|
3
|
0
|
3
|
246.00
|
|
2024-06-20
|
1
|
7
|
-6
|
247.00
|
|
2024-06-19
|
3
|
0
|
3
|
246.50
|
|
2024-06-18
|
1
|
23
|
-22
|
250.50
|
|
2024-06-03
|
8
|
3
|
5
|
276.00
|
|
2024-05-30
|
15
|
7
|
8
|
279.50
|
|
2024-05-22
|
7
|
14
|
-7
|
259.00
|
|
2024-05-17
|
10
|
35
|
-25
|
280.00
|
|
2024-05-14
|
2
|
6
|
-4
|
246.00
|
|
2024-05-09
|
12
|
2
|
10
|
255.00
|
|
2024-05-02
|
11
|
3
|
8
|
267.00
|
|
2024-04-30
|
8
|
4
|
4
|
273.50
|
|
2024-04-24
|
4
|
0
|
4
|
298.50
|
|
2024-04-19
|
8
|
2
|
6
|
303.50
|
|
2024-04-17
|
4
|
11
|
-7
|
307.00
|
|
2024-04-16
|
6
|
1
|
5
|
305.00
|
|
2024-04-12
|
27
|
15
|
12
|
320.50
|
|
2024-04-10
|
3
|
10
|
-7
|
347.50
|
|
2024-04-01
|
0
|
13
|
-13
|
332.50
|
|
2024-03-29
|
2
|
6
|
-4
|
302.50
|
|
2024-03-26
|
10
|
1
|
9
|
301.00
|
|
2024-03-18
|
11
|
2
|
9
|
335.00
|
|
2024-03-15
|
2
|
9
|
-7
|
318.00
|
|
2024-03-08
|
33
|
4
|
29
|
327.50
|
|
2024-03-07
|
19
|
2
|
17
|
363.50
|
|
2024-03-05
|
24
|
4
|
20
|
413.00
|
|
2024-03-01
|
8
|
36
|
-28
|
414.50
|
|
2024-02-29
|
30
|
7
|
23
|
436.00
|
|
2024-02-26
|
10
|
1
|
9
|
393.00
|
|
2024-02-21
|
20
|
2
|
18
|
460.00
|
|
2024-02-15
|
12
|
4
|
8
|
399.50
|
|
2024-02-02
|
52
|
15
|
37
|
330.50
|
|
2024-02-01
|
39
|
72
|
-33
|
300.50
|
|
2024-01-31
|
71
|
41
|
30
|
273.50
|
|
2024-01-26
|
13
|
76
|
-63
|
249.50
|
|
2024-01-25
|
30
|
143
|
-113
|
221.50
|
| 合計 | 1382 | 1557 | -175 | |
