| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
17
|
7
|
1950.00
|
|
2026-06-04
|
5
|
14
|
-9
|
1985.00
|
|
2026-06-03
|
25
|
95
|
-70
|
2085.00
|
|
2026-06-02
|
23
|
89
|
-66
|
2190.00
|
|
2026-05-27
|
21
|
11
|
10
|
1740.00
|
|
2026-05-22
|
15
|
12
|
3
|
1795.00
|
|
2026-05-21
|
29
|
5
|
24
|
1810.00
|
|
2026-05-19
|
39
|
12
|
27
|
1770.00
|
|
2026-05-15
|
13
|
17
|
-4
|
1735.00
|
|
2026-05-14
|
26
|
6
|
20
|
1780.00
|
|
2026-05-12
|
45
|
12
|
33
|
1850.00
|
|
2026-05-08
|
25
|
37
|
-12
|
1980.00
|
|
2026-05-07
|
41
|
14
|
27
|
1920.00
|
|
2026-05-06
|
61
|
20
|
41
|
1880.00
|
|
2026-05-05
|
73
|
9
|
64
|
1995.00
|
|
2026-05-04
|
15
|
27
|
-12
|
2215.00
|
|
2026-04-29
|
23
|
14
|
9
|
2070.00
|
|
2026-04-27
|
27
|
50
|
-23
|
2070.00
|
|
2026-04-24
|
42
|
27
|
15
|
1915.00
|
|
2026-04-23
|
29
|
37
|
-8
|
1910.00
|
|
2026-04-22
|
27
|
39
|
-12
|
1985.00
|
|
2026-04-21
|
21
|
16
|
5
|
1915.00
|
|
2026-04-16
|
40
|
22
|
18
|
1900.00
|
|
2026-04-15
|
14
|
21
|
-7
|
1825.00
|
|
2026-04-14
|
24
|
12
|
12
|
1730.00
|
|
2026-04-13
|
38
|
21
|
17
|
1765.00
|
|
2026-04-07
|
10
|
6
|
4
|
1850.00
|
|
2026-03-27
|
5
|
9
|
-4
|
1905.00
|
|
2026-03-26
|
27
|
20
|
7
|
1905.00
|
|
2026-03-16
|
15
|
30
|
-15
|
1750.00
|
|
2026-03-05
|
17
|
25
|
-8
|
1715.00
|
|
2026-02-26
|
16
|
43
|
-27
|
1710.00
|
|
2026-02-11
|
14
|
8
|
6
|
1545.00
|
|
2026-01-22
|
19
|
38
|
-19
|
1410.00
|
|
2026-01-14
|
56
|
35
|
21
|
1300.00
|
|
2026-01-09
|
37
|
24
|
13
|
1365.00
|
|
2026-01-08
|
27
|
9
|
18
|
1365.00
|
|
2026-01-07
|
20
|
11
|
9
|
1405.00
|
|
2025-12-30
|
11
|
91
|
-80
|
1625.00
|
|
2025-12-29
|
11
|
19
|
-8
|
1615.00
|
|
2025-12-23
|
9
|
18
|
-9
|
1600.00
|
|
2025-12-22
|
20
|
13
|
7
|
1545.00
|
|
2025-12-19
|
21
|
30
|
-9
|
1545.00
|
|
2025-12-17
|
13
|
15
|
-2
|
1450.00
|
|
2025-12-09
|
38
|
22
|
16
|
1505.00
|
|
2025-12-03
|
118
|
54
|
64
|
1595.00
|
|
2025-12-02
|
32
|
45
|
-13
|
1550.00
|
|
2025-11-28
|
48
|
99
|
-51
|
1570.00
|
|
2025-11-27
|
36
|
68
|
-32
|
1560.00
|
|
2025-11-26
|
11
|
39
|
-28
|
1445.00
|
|
2025-11-25
|
48
|
31
|
17
|
1370.00
|
|
2025-11-24
|
8
|
103
|
-95
|
1340.00
|
|
2025-11-20
|
35
|
17
|
18
|
1450.00
|
|
2025-11-19
|
25
|
35
|
-10
|
1480.00
|
|
2025-11-18
|
13
|
66
|
-53
|
1435.00
|
|
2025-11-13
|
49
|
18
|
31
|
1495.00
|
|
2025-11-11
|
147
|
35
|
112
|
1560.00
|
|
2025-11-06
|
45
|
15
|
30
|
1460.00
|
|
2025-11-05
|
29
|
40
|
-11
|
1405.00
|
|
2025-10-31
|
13
|
18
|
-5
|
1455.00
|
|
2025-10-29
|
18
|
25
|
-7
|
1425.00
|
|
2025-10-28
|
30
|
24
|
6
|
1425.00
|
|
2025-10-27
|
123
|
19
|
104
|
1400.00
|
|
2025-10-20
|
13
|
32
|
-19
|
1200.00
|
|
2025-10-17
|
51
|
31
|
20
|
1185.00
|
|
2025-10-16
|
36
|
21
|
15
|
1190.00
|
|
2025-10-14
|
31
|
106
|
-75
|
1165.00
|
|
2025-10-02
|
38
|
21
|
17
|
1005.00
|
|
2025-10-01
|
23
|
30
|
-7
|
1015.00
|
|
2025-09-25
|
50
|
19
|
31
|
986.00
|
|
2025-09-24
|
29
|
44
|
-15
|
1055.00
|
|
2025-09-22
|
37
|
22
|
15
|
973.00
|
|
2025-09-17
|
23
|
45
|
-22
|
980.00
|
|
2025-09-16
|
31
|
9
|
22
|
996.00
|
|
2025-09-11
|
26
|
50
|
-24
|
1040.00
|
|
2025-09-10
|
25
|
47
|
-22
|
1045.00
|
|
2025-09-09
|
46
|
13
|
33
|
1000.00
|
|
2025-08-28
|
13
|
24
|
-11
|
1145.00
|
|
2025-08-21
|
12
|
34
|
-22
|
1060.00
|
|
2025-08-19
|
29
|
12
|
17
|
1050.00
|
|
2025-08-15
|
10
|
5
|
5
|
1060.00
|
|
2025-08-14
|
45
|
25
|
20
|
1070.00
|
|
2025-08-13
|
24
|
13
|
11
|
1045.00
|
|
2025-08-06
|
61
|
120
|
-59
|
981.00
|
|
2025-08-01
|
99
|
39
|
60
|
916.00
|
|
2025-07-31
|
35
|
58
|
-23
|
911.00
|
|
2025-07-24
|
69
|
97
|
-28
|
877.00
|
|
2025-07-23
|
43
|
25
|
18
|
833.00
|
|
2025-07-22
|
74
|
53
|
21
|
851.00
|
|
2025-07-21
|
43
|
13
|
30
|
857.00
|
|
2025-07-08
|
27
|
18
|
9
|
792.00
|
|
2025-07-07
|
10
|
93
|
-83
|
787.00
|
|
2025-06-30
|
29
|
12
|
17
|
812.00
|
|
2025-06-27
|
69
|
18
|
51
|
811.00
|
|
2025-06-23
|
21
|
73
|
-52
|
766.00
|
|
2025-06-20
|
32
|
87
|
-55
|
770.00
|
|
2025-06-18
|
59
|
49
|
10
|
789.00
|
|
2025-06-17
|
19
|
34
|
-15
|
798.00
|
|
2025-06-13
|
64
|
97
|
-33
|
800.00
|
|
2025-06-09
|
24
|
35
|
-11
|
659.00
|
|
2025-06-05
|
34
|
61
|
-27
|
659.00
|
|
2025-06-04
|
134
|
40
|
94
|
635.00
|
|
2025-05-28
|
26
|
15
|
11
|
575.00
|
|
2025-05-22
|
28
|
19
|
9
|
603.00
|
|
2025-05-09
|
36
|
56
|
-20
|
503.00
|
|
2025-04-24
|
29
|
19
|
10
|
406.50
|
|
2025-04-21
|
32
|
17
|
15
|
375.50
|
|
2025-04-11
|
36
|
17
|
19
|
440.00
|
|
2025-04-01
|
20
|
14
|
6
|
590.00
|
|
2025-03-28
|
16
|
8
|
8
|
637.00
|
|
2025-03-24
|
26
|
14
|
12
|
688.00
|
|
2025-03-19
|
32
|
21
|
11
|
717.00
|
|
2025-03-17
|
42
|
29
|
13
|
772.00
|
|
2025-03-14
|
35
|
47
|
-12
|
799.00
|
|
2025-03-13
|
53
|
36
|
17
|
776.00
|
|
2025-03-12
|
33
|
60
|
-27
|
786.00
|
|
2025-03-04
|
9
|
24
|
-15
|
732.00
|
|
2025-02-25
|
6
|
1
|
5
|
719.00
|
|
2025-02-24
|
0
|
6
|
-6
|
740.00
|
|
2025-02-14
|
8
|
22
|
-14
|
774.00
|
|
2025-01-06
|
31
|
17
|
14
|
769.00
|
|
2025-01-03
|
6
|
2
|
4
|
784.00
|
|
2024-12-26
|
20
|
11
|
9
|
806.00
|
|
2024-12-24
|
35
|
20
|
15
|
799.00
|
|
2024-12-20
|
27
|
12
|
15
|
841.00
|
|
2024-12-19
|
20
|
14
|
6
|
876.00
|
|
2024-12-05
|
34
|
2
|
32
|
1060.00
|
|
2024-12-04
|
9
|
30
|
-21
|
1065.00
|
|
2024-11-20
|
6
|
18
|
-12
|
845.00
|
|
2024-11-19
|
6
|
12
|
-6
|
818.00
|
|
2024-11-18
|
3
|
8
|
-5
|
783.00
|
|
2024-11-15
|
13
|
8
|
5
|
785.00
|
|
2024-11-13
|
8
|
3
|
5
|
820.00
|
|
2024-11-11
|
15
|
4
|
11
|
839.00
|
|
2024-11-08
|
9
|
52
|
-43
|
855.00
|
|
2024-11-01
|
1
|
6
|
-5
|
857.00
|
|
2024-10-24
|
4
|
13
|
-9
|
863.00
|
|
2024-10-22
|
4
|
14
|
-10
|
900.00
|
|
2024-10-21
|
13
|
6
|
7
|
874.00
|
|
2024-10-18
|
10
|
24
|
-14
|
892.00
|
|
2024-10-14
|
12
|
79
|
-67
|
860.00
|
|
2024-10-08
|
29
|
20
|
9
|
888.00
|
|
2024-10-07
|
49
|
17
|
32
|
905.00
|
|
2024-09-30
|
88
|
45
|
43
|
825.00
|
|
2024-09-26
|
9
|
20
|
-11
|
803.00
|
|
2024-09-25
|
54
|
11
|
43
|
788.00
|
|
2024-09-19
|
16
|
43
|
-27
|
812.00
|
|
2024-09-18
|
14
|
30
|
-16
|
766.00
|
|
2024-09-12
|
37
|
23
|
14
|
762.00
|
|
2024-09-11
|
17
|
25
|
-8
|
754.00
|
|
2024-09-09
|
8
|
32
|
-24
|
751.00
|
|
2024-09-05
|
19
|
51
|
-32
|
682.00
|
|
2024-08-28
|
23
|
5
|
18
|
804.00
|
|
2024-08-27
|
54
|
25
|
29
|
835.00
|
|
2024-08-26
|
29
|
7
|
22
|
805.00
|
|
2024-08-23
|
13
|
25
|
-12
|
830.00
|
|
2024-08-21
|
27
|
14
|
13
|
792.00
|
|
2024-08-19
|
5
|
16
|
-11
|
795.00
|
|
2024-08-16
|
18
|
35
|
-17
|
790.00
|
|
2024-08-15
|
22
|
55
|
-33
|
788.00
|
|
2024-08-08
|
25
|
9
|
16
|
686.00
|
|
2024-08-05
|
37
|
96
|
-59
|
670.00
|
|
2024-08-02
|
46
|
80
|
-34
|
744.00
|
|
2024-07-31
|
25
|
13
|
12
|
712.00
|
|
2024-07-30
|
31
|
19
|
12
|
714.00
|
|
2024-07-29
|
85
|
29
|
56
|
698.00
|
|
2024-07-26
|
21
|
30
|
-9
|
691.00
|
|
2024-07-23
|
12
|
27
|
-15
|
693.00
|
|
2024-07-19
|
29
|
9
|
20
|
682.00
|
|
2024-07-15
|
3
|
13
|
-10
|
733.00
|
|
2024-07-12
|
29
|
80
|
-51
|
719.00
|
|
2024-07-10
|
68
|
23
|
45
|
767.00
|
|
2024-07-09
|
104
|
32
|
72
|
817.00
|
|
2024-07-03
|
29
|
16
|
13
|
|
|
2024-06-27
|
36
|
14
|
22
|
751.00
|
|
2024-06-24
|
10
|
3
|
7
|
770.00
|
|
2024-06-18
|
18
|
10
|
8
|
796.00
|
|
2024-06-17
|
13
|
34
|
-21
|
812.00
|
|
2024-06-11
|
10
|
36
|
-26
|
775.00
|
|
2024-06-05
|
38
|
11
|
27
|
670.00
|
|
2024-06-04
|
18
|
26
|
-8
|
696.00
|
|
2024-05-31
|
18
|
12
|
6
|
715.00
|
|
2024-05-14
|
5
|
16
|
-11
|
691.00
|
|
2024-05-09
|
21
|
8
|
13
|
670.00
|
|
2024-05-08
|
59
|
44
|
15
|
698.00
|
|
2024-04-30
|
17
|
31
|
-14
|
791.00
|
|
2024-04-24
|
9
|
32
|
-23
|
733.00
|
|
2024-04-23
|
7
|
17
|
-10
|
695.00
|
|
2024-04-19
|
16
|
85
|
-69
|
750.00
|
|
2024-04-18
|
13
|
61
|
-48
|
780.00
|
|
2024-04-17
|
7
|
43
|
-36
|
756.00
|
|
2024-04-16
|
9
|
27
|
-18
|
710.00
|
|
2024-04-15
|
13
|
1
|
12
|
770.00
|
|
2024-04-12
|
13
|
26
|
-13
|
827.00
|
|
2024-04-10
|
49
|
18
|
31
|
768.00
|
|
2024-04-02
|
49
|
19
|
30
|
721.00
|
|
2024-04-01
|
1
|
9
|
-8
|
801.00
|
|
2024-03-28
|
5
|
11
|
-6
|
775.00
|
|
2024-03-20
|
15
|
41
|
-26
|
844.00
|
|
2024-03-12
|
15
|
6
|
9
|
850.00
|
|
2024-03-06
|
10
|
3
|
7
|
835.00
|
|
2024-03-04
|
2
|
22
|
-20
|
797.00
|
|
2024-03-01
|
8
|
49
|
-41
|
755.00
|
|
2024-02-29
|
1
|
10
|
-9
|
689.00
|
|
2024-02-27
|
12
|
4
|
8
|
670.00
|
|
2024-02-23
|
2
|
29
|
-27
|
700.00
|
|
2024-02-20
|
32
|
10
|
22
|
682.00
|
|
2024-02-15
|
7
|
30
|
-23
|
746.00
|
|
2024-02-05
|
25
|
157
|
-132
|
701.00
|
|
2024-02-01
|
78
|
17
|
61
|
580.00
|
|
2024-01-31
|
39
|
8
|
31
|
555.00
|
|
2024-01-30
|
27
|
3
|
24
|
513.00
|
|
2024-01-29
|
12
|
1
|
11
|
498.00
|
|
2024-01-26
|
58
|
5
|
53
|
495.50
|
|
2024-01-24
|
22
|
4
|
18
|
492.00
|
|
2024-01-22
|
70
|
10
|
60
|
491.50
|
|
2024-01-16
|
13
|
49
|
-36
|
515.00
|
|
2024-01-15
|
8
|
17
|
-9
|
482.50
|
|
2024-01-12
|
10
|
67
|
-57
|
490.00
|
|
2024-01-11
|
37
|
61
|
-24
|
487.50
|
|
2024-01-09
|
35
|
50
|
-15
|
437.00
|
|
2024-01-08
|
46
|
17
|
29
|
412.50
|
|
2024-01-05
|
51
|
25
|
26
|
421.00
|
| 合計 | 6434 | 6542 | -108 | |
