| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
31
|
-11
|
726.00
|
|
2026-06-01
|
48
|
80
|
-32
|
762.00
|
|
2026-05-29
|
6
|
20
|
-14
|
742.00
|
|
2026-05-27
|
7
|
13
|
-6
|
820.00
|
|
2026-05-26
|
19
|
1
|
18
|
820.00
|
|
2026-05-22
|
0
|
9
|
-9
|
786.00
|
|
2026-05-18
|
9
|
5
|
4
|
732.00
|
|
2026-05-15
|
11
|
16
|
-5
|
725.00
|
|
2026-05-14
|
33
|
19
|
14
|
722.00
|
|
2026-05-12
|
2
|
19
|
-17
|
626.00
|
|
2026-05-08
|
46
|
12
|
34
|
540.00
|
|
2026-05-07
|
31
|
12
|
19
|
559.00
|
|
2026-04-27
|
39
|
28
|
11
|
489.00
|
|
2026-04-24
|
30
|
106
|
-76
|
490.00
|
|
2026-04-21
|
22
|
39
|
-17
|
516.00
|
|
2026-04-17
|
62
|
12
|
50
|
475.00
|
|
2026-04-15
|
15
|
126
|
-111
|
427.50
|
|
2026-04-01
|
29
|
8
|
21
|
407.00
|
|
2026-03-31
|
14
|
28
|
-14
|
386.00
|
|
2026-03-26
|
16
|
53
|
-37
|
390.00
|
|
2026-03-25
|
38
|
9
|
29
|
363.00
|
|
2026-03-24
|
62
|
12
|
50
|
338.00
|
|
2026-03-23
|
10
|
43
|
-33
|
332.00
|
|
2026-03-20
|
82
|
46
|
36
|
365.00
|
|
2026-03-19
|
44
|
11
|
33
|
333.00
|
|
2026-03-17
|
23
|
11
|
12
|
318.50
|
|
2026-03-13
|
52
|
19
|
33
|
318.50
|
|
2026-03-12
|
3
|
12
|
-9
|
299.00
|
|
2026-03-11
|
6
|
26
|
-20
|
292.00
|
|
2026-03-10
|
7
|
17
|
-10
|
281.00
|
|
2026-03-05
|
74
|
140
|
-66
|
329.00
|
|
2026-03-04
|
132
|
67
|
65
|
323.50
|
|
2026-02-26
|
25
|
11
|
14
|
290.50
|
|
2026-02-25
|
30
|
16
|
14
|
294.50
|
|
2026-02-23
|
14
|
63
|
-49
|
296.50
|
|
2026-02-09
|
10
|
37
|
-27
|
261.50
|
|
2026-02-06
|
28
|
50
|
-22
|
261.50
|
|
2026-02-05
|
58
|
13
|
45
|
254.50
|
|
2026-01-30
|
2
|
5
|
-3
|
238.00
|
|
2026-01-29
|
20
|
26
|
-6
|
241.00
|
|
2026-01-28
|
4
|
50
|
-46
|
247.50
|
|
2026-01-27
|
11
|
30
|
-19
|
249.00
|
|
2026-01-26
|
31
|
5
|
26
|
255.00
|
|
2026-01-22
|
5
|
32
|
-27
|
237.50
|
|
2026-01-16
|
18
|
3
|
15
|
250.50
|
|
2026-01-14
|
13
|
28
|
-15
|
252.00
|
|
2026-01-13
|
32
|
8
|
24
|
251.50
|
|
2026-01-12
|
12
|
2
|
10
|
269.00
|
|
2026-01-02
|
6
|
57
|
-51
|
290.50
|
|
2025-12-31
|
62
|
16
|
46
|
295.00
|
|
2025-12-30
|
23
|
58
|
-35
|
298.50
|
|
2025-12-29
|
60
|
128
|
-68
|
300.00
|
|
2025-12-26
|
86
|
31
|
55
|
283.00
|
|
2025-12-24
|
22
|
51
|
-29
|
258.00
|
|
2025-12-19
|
35
|
5
|
30
|
238.00
|
|
2025-12-18
|
4
|
32
|
-28
|
239.50
|
|
2025-12-17
|
32
|
11
|
21
|
247.00
|
|
2025-12-15
|
13
|
56
|
-43
|
241.00
|
|
2025-12-12
|
80
|
27
|
53
|
250.00
|
|
2025-12-10
|
9
|
29
|
-20
|
237.50
|
|
2025-12-08
|
15
|
101
|
-86
|
241.00
|
|
2025-12-05
|
13
|
54
|
-41
|
241.00
|
|
2025-12-04
|
23
|
48
|
-25
|
256.00
|
|
2025-11-28
|
143
|
23
|
120
|
236.00
|
|
2025-11-27
|
11
|
59
|
-48
|
220.00
|
|
2025-11-25
|
87
|
21
|
66
|
178.50
|
| 合計 | 2029 | 2236 | -207 | |
