| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
23
|
2
|
21
|
73.00
|
|
2026-05-29
|
1
|
15
|
-14
|
75.20
|
|
2026-05-28
|
32
|
19
|
13
|
70.50
|
|
2026-05-27
|
15
|
2
|
13
|
77.70
|
|
2026-05-25
|
12
|
52
|
-40
|
77.50
|
|
2026-04-30
|
12
|
1
|
11
|
37.60
|
|
2026-04-22
|
4
|
0
|
4
|
37.65
|
|
2026-04-21
|
11
|
2
|
9
|
37.40
|
|
2026-04-16
|
11
|
36
|
-25
|
37.00
|
|
2026-04-10
|
14
|
1
|
13
|
33.50
|
|
2026-04-08
|
0
|
7
|
-7
|
32.50
|
|
2026-03-30
|
0
|
3
|
-3
|
30.40
|
|
2026-03-25
|
0
|
2
|
-2
|
30.70
|
|
2026-03-05
|
3
|
0
|
3
|
29.20
|
|
2026-03-03
|
4
|
0
|
4
|
30.05
|
|
2026-03-02
|
0
|
10
|
-10
|
31.05
|
|
2026-02-25
|
3
|
7
|
-4
|
31.80
|
|
2026-02-24
|
11
|
17
|
-6
|
31.80
|
|
2026-01-29
|
2
|
22
|
-20
|
32.30
|
|
2026-01-28
|
0
|
10
|
-10
|
33.20
|
|
2026-01-13
|
31
|
13
|
18
|
32.90
|
|
2026-01-08
|
9
|
0
|
9
|
27.15
|
|
2025-12-17
|
5
|
0
|
5
|
27.40
|
|
2025-12-08
|
5
|
0
|
5
|
28.05
|
|
2025-12-05
|
5
|
0
|
5
|
28.00
|
|
2025-12-04
|
10
|
0
|
10
|
28.40
|
|
2025-12-01
|
3
|
0
|
3
|
27.75
|
|
2025-11-07
|
0
|
2
|
-2
|
27.50
|
|
2025-10-30
|
1
|
25
|
-24
|
28.65
|
|
2025-10-27
|
20
|
7
|
13
|
30.75
|
|
2025-09-10
|
2
|
0
|
2
|
28.95
|
|
2025-09-09
|
0
|
1
|
-1
|
29.00
|
|
2025-08-29
|
0
|
5
|
-5
|
30.15
|
|
2025-08-25
|
3
|
8
|
-5
|
29.10
|
|
2025-08-11
|
4
|
0
|
4
|
29.05
|
|
2025-08-05
|
0
|
2
|
-2
|
29.85
|
|
2025-07-22
|
2
|
0
|
2
|
30.20
|
|
2025-07-14
|
3
|
1
|
2
|
30.80
|
|
2025-07-08
|
3
|
0
|
3
|
29.80
|
|
2025-06-25
|
0
|
4
|
-4
|
31.60
|
|
2025-06-20
|
0
|
2
|
-2
|
30.25
|
|
2025-06-19
|
1
|
8
|
-7
|
30.20
|
|
2025-06-13
|
0
|
5
|
-5
|
31.85
|
|
2025-06-12
|
3
|
26
|
-23
|
32.25
|
|
2025-06-09
|
4
|
15
|
-11
|
32.65
|
|
2025-06-06
|
3
|
10
|
-7
|
34.55
|
|
2025-06-05
|
0
|
8
|
-8
|
34.90
|
|
2025-06-02
|
3
|
12
|
-9
|
33.90
|
|
2025-05-26
|
12
|
1
|
11
|
37.00
|
|
2025-05-23
|
4
|
18
|
-14
|
36.90
|
|
2025-05-21
|
60
|
28
|
32
|
38.85
|
|
2025-05-14
|
19
|
3
|
16
|
35.95
|
|
2025-05-12
|
17
|
36
|
-19
|
36.15
|
|
2025-05-08
|
8
|
24
|
-16
|
36.30
|
|
2025-05-07
|
65
|
20
|
45
|
35.55
|
|
2025-05-06
|
1
|
14
|
-13
|
34.95
|
|
2025-05-05
|
5
|
18
|
-13
|
31.80
|
|
2025-04-21
|
6
|
25
|
-19
|
28.50
|
|
2025-04-18
|
2
|
0
|
2
|
27.00
|
|
2025-04-11
|
0
|
22
|
-22
|
24.75
|
|
2025-04-10
|
0
|
26
|
-26
|
24.55
|
|
2025-04-07
|
1
|
0
|
1
|
27.25
|
|
2025-03-27
|
0
|
3
|
-3
|
31.45
|
|
2025-02-21
|
0
|
3
|
-3
|
32.30
|
|
2025-02-18
|
0
|
1
|
-1
|
31.60
|
|
2025-01-14
|
1
|
0
|
1
|
29.60
|
|
2025-01-09
|
10
|
0
|
10
|
30.25
|
|
2025-01-03
|
2
|
0
|
2
|
30.25
|
|
2024-12-23
|
0
|
2
|
-2
|
32.40
|
|
2024-12-12
|
16
|
1
|
15
|
35.15
|
|
2024-12-11
|
22
|
8
|
14
|
36.40
|
|
2024-11-21
|
1
|
0
|
1
|
31.60
|
|
2024-11-18
|
0
|
7
|
-7
|
30.70
|
|
2024-11-04
|
0
|
9
|
-9
|
34.15
|
|
2024-10-23
|
2
|
10
|
-8
|
37.95
|
|
2024-10-22
|
10
|
1
|
9
|
38.00
|
|
2024-10-14
|
0
|
5
|
-5
|
37.90
|
|
2024-10-11
|
5
|
15
|
-10
|
37.40
|
|
2024-10-09
|
21
|
34
|
-13
|
38.15
|
|
2024-10-08
|
10
|
4
|
6
|
40.70
|
|
2024-10-04
|
7
|
27
|
-20
|
40.60
|
|
2024-10-01
|
37
|
25
|
12
|
41.25
|
|
2024-09-30
|
27
|
6
|
21
|
39.75
|
|
2024-09-27
|
15
|
23
|
-8
|
39.50
|
|
2024-09-26
|
45
|
14
|
31
|
39.55
|
|
2024-09-09
|
0
|
2
|
-2
|
35.30
|
|
2024-09-04
|
3
|
9
|
-6
|
34.90
|
|
2024-09-03
|
6
|
1
|
5
|
36.85
|
|
2024-08-22
|
1
|
7
|
-6
|
38.20
|
|
2024-08-16
|
1
|
9
|
-8
|
38.20
|
|
2024-08-15
|
12
|
9
|
3
|
37.80
|
|
2024-08-12
|
0
|
9
|
-9
|
38.05
|
|
2024-07-23
|
15
|
2
|
13
|
41.60
|
|
2024-07-15
|
0
|
9
|
-9
|
45.95
|
|
2024-07-09
|
34
|
10
|
24
|
44.50
|
|
2024-07-02
|
11
|
24
|
-13
|
46.20
|
|
2024-07-01
|
18
|
8
|
10
|
45.25
|
|
2024-06-11
|
5
|
45
|
-40
|
37.55
|
|
2024-05-31
|
28
|
10
|
18
|
31.90
|
|
2024-05-30
|
8
|
0
|
8
|
31.50
|
|
2024-05-24
|
33
|
2
|
31
|
31.60
|
|
2024-05-23
|
13
|
26
|
-13
|
31.70
|
|
2024-05-21
|
56
|
78
|
-22
|
|
|
2024-05-20
|
45
|
17
|
28
|
31.35
|
|
2024-05-16
|
4
|
0
|
4
|
26.70
|
|
2024-05-10
|
12
|
28
|
-16
|
28.00
|
|
2024-05-08
|
37
|
21
|
16
|
28.75
|
|
2024-05-07
|
30
|
5
|
25
|
29.15
|
|
2024-04-24
|
0
|
1
|
-1
|
23.85
|
|
2024-04-19
|
1
|
0
|
1
|
23.80
|
|
2024-04-12
|
0
|
1
|
-1
|
24.40
|
|
2024-03-29
|
0
|
2
|
-2
|
24.50
|
|
2024-03-28
|
1
|
0
|
1
|
24.35
|
|
2024-03-27
|
0
|
2
|
-2
|
24.20
|
|
2024-03-26
|
10
|
0
|
10
|
23.80
|
|
2024-03-25
|
1
|
1
|
0
|
|
|
2024-02-16
|
1
|
3
|
-2
|
25.90
|
|
2024-01-25
|
1
|
1
|
0
|
24.75
|
|
2023-12-20
|
0
|
3
|
-3
|
24.65
|
|
2023-11-20
|
0
|
3
|
-3
|
24.50
|
|
2023-10-19
|
0
|
1
|
-1
|
25.00
|
|
2023-10-13
|
2
|
2
|
0
|
25.40
|
|
2023-09-22
|
0
|
1
|
-1
|
26.00
|
|
2023-09-04
|
0
|
2
|
-2
|
26.40
|
|
2023-08-28
|
0
|
1
|
-1
|
26.05
|
|
2023-08-24
|
1
|
0
|
1
|
26.15
|
|
2023-08-15
|
0
|
1
|
-1
|
26.45
|
|
2023-08-09
|
0
|
5
|
-5
|
27.60
|
|
2023-08-08
|
0
|
3
|
-3
|
26.20
|
|
2023-07-31
|
0
|
5
|
-5
|
26.25
|
|
2023-07-27
|
0
|
5
|
-5
|
26.40
|
|
2023-07-26
|
0
|
5
|
-5
|
26.25
|
|
2023-07-24
|
0
|
1
|
-1
|
26.20
|
|
2023-07-14
|
0
|
5
|
-5
|
26.40
|
|
2023-07-10
|
0
|
1
|
-1
|
26.50
|
|
2023-07-05
|
0
|
2
|
-2
|
26.80
|
|
2023-07-04
|
0
|
2
|
-2
|
26.95
|
|
2023-06-19
|
1
|
0
|
1
|
26.30
|
|
2023-06-12
|
0
|
2
|
-2
|
27.70
|
|
2023-06-09
|
0
|
5
|
-5
|
27.70
|
|
2023-06-08
|
0
|
2
|
-2
|
27.25
|
|
2023-06-01
|
0
|
1
|
-1
|
26.75
|
|
2023-05-25
|
0
|
3
|
-3
|
26.75
|
|
2023-05-08
|
0
|
2
|
-2
|
27.20
|
| 合計 | 1100 | 1200 | -100 | |
