| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
89
|
-75
|
96.50
|
|
2026-06-02
|
32
|
288
|
-256
|
96.80
|
|
2026-05-29
|
23
|
187
|
-164
|
100.50
|
|
2026-05-27
|
32
|
81
|
-49
|
98.50
|
|
2026-05-22
|
28
|
90
|
-62
|
104.00
|
|
2026-05-21
|
67
|
28
|
39
|
101.50
|
|
2026-05-19
|
11
|
67
|
-56
|
104.00
|
|
2026-05-13
|
173
|
53
|
120
|
99.30
|
|
2026-05-12
|
72
|
143
|
-71
|
97.10
|
|
2026-04-30
|
238
|
155
|
83
|
104.00
|
|
2026-04-23
|
104
|
146
|
-42
|
109.50
|
|
2026-04-21
|
67
|
110
|
-43
|
111.50
|
|
2026-04-20
|
79
|
52
|
27
|
106.50
|
|
2026-04-10
|
102
|
182
|
-80
|
112.00
|
|
2026-03-25
|
82
|
318
|
-236
|
91.80
|
|
2026-03-13
|
167
|
349
|
-182
|
121.00
|
|
2026-03-06
|
69
|
21
|
48
|
139.50
|
|
2026-03-04
|
83
|
59
|
24
|
140.00
|
|
2026-02-26
|
45
|
94
|
-49
|
164.50
|
|
2026-02-25
|
17
|
53
|
-36
|
161.50
|
|
2026-02-09
|
223
|
132
|
91
|
163.00
|
|
2026-02-06
|
259
|
151
|
108
|
171.00
|
|
2026-02-03
|
44
|
71
|
-27
|
167.50
|
|
2026-01-30
|
85
|
23
|
62
|
165.50
|
|
2026-01-28
|
80
|
34
|
46
|
164.50
|
|
2026-01-27
|
65
|
154
|
-89
|
166.00
|
|
2026-01-23
|
150
|
78
|
72
|
168.50
|
|
2026-01-22
|
198
|
58
|
140
|
159.50
|
|
2026-01-14
|
134
|
61
|
73
|
150.00
|
|
2026-01-02
|
60
|
20
|
40
|
153.50
|
|
2025-12-30
|
51
|
96
|
-45
|
154.00
|
|
2025-12-26
|
100
|
201
|
-101
|
161.50
|
|
2025-12-23
|
73
|
118
|
-45
|
161.00
|
|
2025-12-22
|
107
|
74
|
33
|
162.50
|
|
2025-12-19
|
292
|
136
|
156
|
160.00
|
|
2025-12-17
|
93
|
53
|
40
|
154.00
|
|
2025-12-16
|
77
|
228
|
-151
|
157.50
|
|
2025-12-15
|
104
|
71
|
33
|
160.00
|
|
2025-12-11
|
277
|
416
|
-139
|
164.00
|
|
2025-12-10
|
114
|
28
|
86
|
167.00
|
|
2025-12-09
|
88
|
52
|
36
|
171.00
|
|
2025-12-08
|
233
|
186
|
47
|
167.50
|
|
2025-12-05
|
984
|
1115
|
-131
|
167.50
|
|
2025-12-02
|
182
|
116
|
66
|
158.50
|
|
2025-11-28
|
237
|
210
|
27
|
157.00
|
|
2025-11-27
|
109
|
135
|
-26
|
159.00
|
|
2025-11-26
|
491
|
337
|
154
|
156.50
|
|
2025-11-25
|
151
|
243
|
-92
|
151.00
|
|
2025-11-19
|
233
|
119
|
114
|
134.50
|
|
2025-11-14
|
57
|
35
|
22
|
124.00
|
|
2025-11-12
|
230
|
154
|
76
|
124.00
|
|
2025-11-11
|
134
|
259
|
-125
|
125.50
|
|
2025-11-10
|
202
|
453
|
-251
|
129.50
|
|
2025-11-05
|
108
|
65
|
43
|
146.00
|
|
2025-10-30
|
74
|
234
|
-160
|
146.00
|
|
2025-10-28
|
62
|
48
|
14
|
162.00
|
|
2025-10-23
|
76
|
88
|
-12
|
163.00
|
|
2025-10-21
|
160
|
191
|
-31
|
164.00
|
|
2025-10-15
|
160
|
216
|
-56
|
160.00
|
|
2025-10-14
|
499
|
391
|
108
|
158.50
|
|
2025-10-08
|
241
|
180
|
61
|
163.00
|
|
2025-10-03
|
413
|
781
|
-368
|
178.50
|
|
2025-10-02
|
189
|
124
|
65
|
185.50
|
|
2025-10-01
|
215
|
159
|
56
|
190.00
|
|
2025-09-30
|
77
|
49
|
28
|
185.50
|
|
2025-09-25
|
221
|
307
|
-86
|
188.00
|
|
2025-09-22
|
454
|
291
|
163
|
195.00
|
|
2025-09-19
|
582
|
907
|
-325
|
182.00
|
|
2025-09-17
|
256
|
156
|
100
|
198.00
|
|
2025-09-16
|
280
|
567
|
-287
|
198.00
|
|
2025-09-09
|
678
|
952
|
-274
|
255.00
|
|
2025-09-05
|
693
|
567
|
126
|
255.00
|
|
2025-09-02
|
437
|
672
|
-235
|
231.50
|
|
2025-08-29
|
280
|
372
|
-92
|
202.00
|
|
2025-08-28
|
299
|
252
|
47
|
190.50
|
|
2025-08-27
|
623
|
457
|
166
|
197.00
|
|
2025-08-25
|
235
|
346
|
-111
|
195.50
|
|
2025-08-18
|
347
|
476
|
-129
|
159.50
|
|
2025-08-15
|
311
|
543
|
-232
|
145.00
|
|
2025-08-13
|
122
|
230
|
-108
|
134.50
|
|
2025-08-12
|
162
|
113
|
49
|
134.00
|
|
2025-08-11
|
103
|
247
|
-144
|
131.00
|
|
2025-08-08
|
477
|
282
|
195
|
131.50
|
|
2025-08-07
|
99
|
210
|
-111
|
130.00
|
|
2025-08-04
|
154
|
194
|
-40
|
122.50
|
|
2025-08-01
|
104
|
37
|
67
|
121.00
|
|
2025-07-31
|
204
|
101
|
103
|
123.50
|
|
2025-07-28
|
366
|
208
|
158
|
136.50
|
|
2025-07-22
|
589
|
385
|
204
|
126.00
|
|
2025-07-21
|
91
|
399
|
-308
|
133.50
|
|
2025-07-09
|
36
|
45
|
-9
|
1140.00
|
|
2025-06-30
|
59
|
51
|
8
|
1345.00
|
|
2025-06-26
|
30
|
41
|
-11
|
1260.00
|
|
2025-06-24
|
20
|
18
|
2
|
1265.00
|
|
2025-06-18
|
20
|
34
|
-14
|
1170.00
|
|
2025-06-17
|
31
|
61
|
-30
|
1100.00
|
|
2025-06-16
|
2
|
8
|
-6
|
1170.00
|
|
2025-06-03
|
29
|
4
|
25
|
892.00
|
|
2025-05-15
|
35
|
21
|
14
|
783.00
|
|
2025-02-11
|
58
|
70
|
-12
|
914.00
|
| 合計 | 18183 | 20332 | -2149 | |
