| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
19
|
-14
|
934.00
|
|
2026-06-02
|
19
|
2
|
17
|
900.00
|
|
2026-05-26
|
5
|
13
|
-8
|
951.00
|
|
2026-05-12
|
21
|
5
|
16
|
910.00
|
|
2026-05-11
|
28
|
9
|
19
|
923.00
|
|
2026-04-30
|
10
|
29
|
-19
|
903.00
|
|
2026-04-29
|
1
|
20
|
-19
|
903.00
|
|
2026-04-28
|
33
|
6
|
27
|
912.00
|
|
2026-04-27
|
28
|
20
|
8
|
937.00
|
|
2026-04-24
|
16
|
7
|
9
|
986.00
|
|
2026-04-17
|
5
|
14
|
-9
|
917.00
|
|
2026-04-14
|
7
|
58
|
-51
|
912.00
|
|
2026-04-13
|
20
|
10
|
10
|
909.00
|
|
2026-04-08
|
61
|
14
|
47
|
896.00
|
|
2026-04-01
|
4
|
11
|
-7
|
810.00
|
|
2026-03-31
|
11
|
3
|
8
|
759.00
|
|
2026-03-30
|
9
|
14
|
-5
|
769.00
|
|
2026-03-24
|
26
|
15
|
11
|
776.00
|
|
2026-03-20
|
19
|
10
|
9
|
826.00
|
|
2026-03-17
|
18
|
4
|
14
|
785.00
|
|
2026-03-05
|
1
|
32
|
-31
|
733.00
|
|
2026-03-04
|
26
|
14
|
12
|
667.00
|
|
2026-03-03
|
8
|
13
|
-5
|
718.00
|
|
2026-03-02
|
19
|
7
|
12
|
730.00
|
|
2026-02-26
|
8
|
19
|
-11
|
766.00
|
|
2026-02-25
|
2
|
9
|
-7
|
728.00
|
|
2026-02-24
|
0
|
4
|
-4
|
701.00
|
|
2026-02-09
|
3
|
11
|
-8
|
697.00
|
|
2026-02-04
|
8
|
5
|
3
|
693.00
|
|
2026-01-30
|
16
|
8
|
8
|
698.00
|
|
2026-01-28
|
8
|
5
|
3
|
729.00
|
|
2026-01-27
|
7
|
1
|
6
|
720.00
|
|
2026-01-26
|
10
|
3
|
7
|
733.00
|
|
2026-01-22
|
20
|
8
|
12
|
737.00
|
|
2026-01-19
|
20
|
11
|
9
|
759.00
|
|
2026-01-15
|
22
|
33
|
-11
|
767.00
|
|
2026-01-13
|
11
|
34
|
-23
|
770.00
|
|
2026-01-12
|
14
|
6
|
8
|
740.00
|
|
2026-01-07
|
15
|
27
|
-12
|
735.00
|
|
2026-01-05
|
19
|
28
|
-9
|
703.00
|
|
2026-01-02
|
31
|
7
|
24
|
699.00
|
|
2025-12-31
|
4
|
12
|
-8
|
692.00
|
|
2025-12-30
|
28
|
17
|
11
|
691.00
|
|
2025-12-29
|
10
|
3
|
7
|
693.00
|
|
2025-12-26
|
3
|
23
|
-20
|
710.00
|
|
2025-12-22
|
31
|
17
|
14
|
684.00
|
|
2025-12-19
|
13
|
30
|
-17
|
708.00
|
|
2025-12-18
|
34
|
22
|
12
|
683.00
|
|
2025-12-11
|
22
|
74
|
-52
|
627.00
|
|
2025-12-10
|
14
|
36
|
-22
|
637.00
|
|
2025-12-08
|
7
|
17
|
-10
|
616.00
|
|
2025-12-04
|
13
|
26
|
-13
|
587.00
|
|
2025-12-03
|
11
|
27
|
-16
|
580.00
|
|
2025-11-28
|
3
|
19
|
-16
|
547.00
|
|
2025-11-27
|
21
|
3
|
18
|
529.00
|
|
2025-11-26
|
18
|
23
|
-5
|
543.00
|
|
2025-11-25
|
29
|
10
|
19
|
555.00
|
|
2025-11-24
|
0
|
17
|
-17
|
572.00
|
|
2025-11-21
|
11
|
5
|
6
|
522.00
|
|
2025-11-20
|
5
|
12
|
-7
|
546.00
|
|
2025-11-19
|
0
|
7
|
-7
|
524.00
|
|
2025-11-18
|
16
|
7
|
9
|
514.00
|
|
2025-11-14
|
7
|
2
|
5
|
530.00
|
|
2025-11-12
|
6
|
18
|
-12
|
545.00
|
|
2025-11-03
|
1
|
11
|
-10
|
587.00
|
|
2025-10-31
|
7
|
4
|
3
|
580.00
|
|
2025-10-30
|
7
|
11
|
-4
|
580.00
|
|
2025-10-21
|
4
|
2
|
2
|
560.00
|
|
2025-10-20
|
4
|
11
|
-7
|
556.00
|
|
2025-10-17
|
15
|
8
|
7
|
556.00
|
|
2025-10-15
|
19
|
9
|
10
|
581.00
|
|
2025-10-13
|
63
|
8
|
55
|
570.00
|
|
2025-10-09
|
7
|
35
|
-28
|
558.00
|
|
2025-09-25
|
1
|
4
|
-3
|
534.00
|
|
2025-09-24
|
18
|
1
|
17
|
526.00
|
|
2025-09-23
|
8
|
1
|
7
|
534.00
|
|
2025-09-12
|
21
|
10
|
11
|
551.00
|
|
2025-09-10
|
25
|
11
|
14
|
598.00
|
|
2025-09-09
|
45
|
0
|
45
|
564.00
|
|
2025-09-04
|
6
|
1
|
5
|
550.00
|
|
2025-08-26
|
13
|
35
|
-22
|
615.00
|
|
2025-08-21
|
10
|
26
|
-16
|
534.00
|
|
2025-08-20
|
20
|
46
|
-26
|
518.00
|
|
2025-08-15
|
1
|
32
|
-31
|
500.00
|
|
2025-08-14
|
34
|
11
|
23
|
498.50
|
|
2025-08-13
|
5
|
21
|
-16
|
472.50
|
|
2025-08-12
|
6
|
25
|
-19
|
475.50
|
|
2025-08-11
|
39
|
11
|
28
|
472.50
|
|
2025-08-08
|
11
|
2
|
9
|
451.50
|
|
2025-08-01
|
3
|
15
|
-12
|
431.00
|
|
2025-07-31
|
17
|
6
|
11
|
425.50
|
|
2025-07-24
|
4
|
31
|
-27
|
437.00
|
|
2025-07-22
|
0
|
5
|
-5
|
443.00
|
|
2025-07-18
|
11
|
2
|
9
|
457.00
|
|
2025-07-17
|
6
|
12
|
-6
|
457.00
|
|
2025-07-16
|
5
|
14
|
-9
|
453.00
|
|
2025-07-14
|
31
|
22
|
9
|
455.00
|
|
2025-07-04
|
5
|
11
|
-6
|
434.00
|
|
2025-07-03
|
12
|
4
|
8
|
446.50
|
|
2025-07-02
|
44
|
15
|
29
|
458.00
|
|
2025-07-01
|
3
|
7
|
-4
|
428.00
|
|
2025-06-30
|
1
|
48
|
-47
|
431.50
|
|
2025-06-23
|
16
|
25
|
-9
|
431.00
|
|
2025-06-20
|
21
|
13
|
8
|
440.00
|
|
2025-06-17
|
15
|
4
|
11
|
425.50
|
|
2025-06-12
|
26
|
38
|
-12
|
474.00
|
|
2025-06-11
|
39
|
6
|
33
|
485.00
|
|
2025-06-06
|
24
|
115
|
-91
|
456.50
|
|
2025-06-02
|
7
|
23
|
-16
|
389.00
|
| 合計 | 1600 | 1747 | -147 | |
