| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
20
|
-19
|
644.00
|
|
2026-05-28
|
2
|
10
|
-8
|
668.00
|
|
2026-05-25
|
0
|
10
|
-10
|
656.00
|
|
2026-05-22
|
0
|
3
|
-3
|
669.00
|
|
2026-05-21
|
0
|
8
|
-8
|
674.00
|
|
2026-05-19
|
1
|
20
|
-19
|
669.00
|
|
2026-05-18
|
0
|
3
|
-3
|
672.00
|
|
2026-05-15
|
0
|
2
|
-2
|
687.00
|
|
2026-05-12
|
0
|
8
|
-8
|
680.00
|
|
2026-05-07
|
0
|
3
|
-3
|
684.00
|
|
2026-04-30
|
0
|
3
|
-3
|
771.00
|
|
2026-04-24
|
0
|
3
|
-3
|
840.00
|
|
2026-04-22
|
0
|
2
|
-2
|
860.00
|
|
2026-04-17
|
1
|
0
|
1
|
770.00
|
|
2026-04-13
|
5
|
2
|
3
|
711.00
|
|
2026-04-10
|
5
|
0
|
5
|
647.00
|
|
2026-04-01
|
3
|
0
|
3
|
570.00
|
|
2026-03-31
|
6
|
0
|
6
|
561.00
|
|
2026-03-30
|
5
|
0
|
5
|
570.00
|
|
2026-03-27
|
0
|
1
|
-1
|
567.00
|
|
2026-03-26
|
4
|
0
|
4
|
579.00
|
|
2026-03-25
|
25
|
2
|
23
|
568.00
|
|
2026-03-24
|
0
|
51
|
-51
|
525.00
|
|
2026-03-23
|
0
|
2
|
-2
|
545.00
|
|
2026-03-16
|
1
|
16
|
-15
|
565.00
|
|
2026-03-13
|
4
|
15
|
-11
|
574.00
|
|
2026-03-12
|
2
|
15
|
-13
|
577.00
|
|
2026-03-09
|
11
|
1
|
10
|
560.00
|
|
2026-03-06
|
2
|
44
|
-42
|
564.00
|
|
2026-03-05
|
1
|
25
|
-24
|
591.00
|
|
2026-03-04
|
4
|
0
|
4
|
613.00
|
|
2026-03-03
|
1
|
17
|
-16
|
638.00
|
|
2026-03-02
|
17
|
9
|
8
|
690.00
|
|
2026-02-26
|
24
|
14
|
10
|
695.00
|
|
2026-02-24
|
2
|
0
|
2
|
690.00
|
|
2026-02-09
|
1
|
0
|
1
|
685.00
|
|
2026-02-03
|
3
|
0
|
3
|
589.00
|
|
2026-01-29
|
3
|
0
|
3
|
585.00
|
|
2026-01-28
|
1
|
8
|
-7
|
560.00
|
|
2026-01-26
|
13
|
6
|
7
|
473.00
|
|
2026-01-22
|
5
|
0
|
5
|
443.00
|
|
2026-01-20
|
22
|
0
|
22
|
415.50
|
|
2026-01-13
|
0
|
4
|
-4
|
332.50
|
|
2026-01-08
|
5
|
1
|
4
|
336.50
|
|
2026-01-07
|
2
|
0
|
2
|
326.50
|
|
2026-01-05
|
8
|
1
|
7
|
317.00
|
|
2026-01-02
|
1
|
4
|
-3
|
308.50
|
|
2025-12-30
|
1
|
4
|
-3
|
343.50
|
|
2025-12-19
|
1
|
0
|
1
|
360.00
|
|
2025-12-15
|
6
|
0
|
6
|
398.00
|
|
2025-12-10
|
1
|
0
|
1
|
372.00
|
|
2025-12-08
|
3
|
10
|
-7
|
352.00
|
|
2025-11-28
|
2
|
0
|
2
|
382.00
|
|
2025-11-26
|
1
|
0
|
1
|
380.00
|
|
2025-11-25
|
2
|
0
|
2
|
362.50
|
|
2025-11-20
|
0
|
2
|
-2
|
366.00
|
|
2025-11-13
|
2
|
0
|
2
|
380.00
|
|
2025-11-12
|
3
|
0
|
3
|
386.50
|
|
2025-11-11
|
7
|
0
|
7
|
385.00
|
|
2025-11-06
|
1
|
0
|
1
|
372.00
|
|
2025-11-05
|
0
|
1
|
-1
|
360.00
|
|
2025-10-21
|
3
|
0
|
3
|
359.00
|
|
2025-10-17
|
7
|
2
|
5
|
359.00
|
|
2025-10-16
|
8
|
0
|
8
|
365.00
|
|
2025-10-15
|
10
|
30
|
-20
|
370.00
|
|
2025-10-14
|
0
|
12
|
-12
|
372.00
|
|
2025-10-02
|
1
|
0
|
1
|
403.50
|
|
2025-09-26
|
0
|
4
|
-4
|
402.00
|
|
2025-09-24
|
2
|
0
|
2
|
408.00
|
|
2025-09-23
|
1
|
2
|
-1
|
421.00
|
|
2025-09-22
|
2
|
0
|
2
|
418.50
|
|
2025-09-19
|
9
|
20
|
-11
|
439.50
|
|
2025-09-15
|
0
|
10
|
-10
|
425.00
|
|
2025-09-04
|
5
|
0
|
5
|
410.00
|
|
2025-09-01
|
2
|
0
|
2
|
391.00
|
|
2025-08-21
|
0
|
3
|
-3
|
355.50
|
|
2025-08-15
|
22
|
0
|
22
|
351.00
|
|
2025-08-13
|
13
|
4
|
9
|
355.50
|
|
2025-08-11
|
16
|
10
|
6
|
360.00
|
|
2025-08-07
|
12
|
38
|
-26
|
309.50
|
|
2025-08-05
|
3
|
0
|
3
|
256.00
|
|
2025-07-30
|
23
|
11
|
12
|
185.50
|
|
2025-07-25
|
6
|
0
|
6
|
169.00
|
|
2025-07-22
|
0
|
3
|
-3
|
156.00
|
|
2025-07-21
|
0
|
12
|
-12
|
158.00
|
|
2025-07-18
|
2
|
0
|
2
|
158.50
|
|
2025-07-17
|
2
|
4
|
-2
|
159.00
|
|
2025-07-16
|
4
|
1
|
3
|
160.00
|
|
2025-07-10
|
5
|
2
|
3
|
160.50
|
|
2025-07-08
|
5
|
4
|
1
|
153.00
|
|
2025-07-07
|
4
|
0
|
4
|
155.50
|
|
2025-07-03
|
3
|
0
|
3
|
157.00
|
|
2025-07-01
|
5
|
0
|
5
|
155.50
|
|
2025-06-30
|
10
|
1
|
9
|
151.00
|
|
2025-06-27
|
5
|
2
|
3
|
140.00
|
|
2025-06-24
|
10
|
0
|
10
|
137.00
|
|
2025-06-20
|
0
|
16
|
-16
|
133.00
|
|
2025-06-19
|
1
|
0
|
1
|
135.50
|
|
2025-06-12
|
1
|
0
|
1
|
138.00
|
|
2025-06-09
|
0
|
5
|
-5
|
138.50
|
|
2025-06-05
|
0
|
2
|
-2
|
139.00
|
|
2025-06-03
|
0
|
0
|
0
|
137.00
|
|
2025-04-18
|
0
|
4
|
-4
|
125.50
|
|
2024-07-31
|
0
|
1
|
-1
|
113.50
|
|
2024-07-30
|
0
|
3
|
-3
|
114.00
|
|
2024-07-23
|
3
|
0
|
3
|
113.50
|
|
2024-07-22
|
2
|
0
|
2
|
105.50
|
|
2024-07-18
|
0
|
2
|
-2
|
120.50
|
|
2024-07-16
|
0
|
1
|
-1
|
126.00
|
|
2024-07-15
|
0
|
2
|
-2
|
126.50
|
|
2024-07-12
|
0
|
2
|
-2
|
128.00
|
|
2024-07-11
|
0
|
2
|
-2
|
130.00
|
|
2024-07-09
|
0
|
2
|
-2
|
129.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
0
|
2
|
-2
|
131.00
|
|
2024-07-01
|
0
|
3
|
-3
|
133.00
|
|
2024-06-28
|
2
|
2
|
0
|
136.00
|
|
2024-06-25
|
5
|
0
|
5
|
128.50
|
|
2024-06-20
|
0
|
2
|
-2
|
126.50
|
|
2024-06-19
|
8
|
0
|
8
|
129.00
|
|
2024-06-14
|
0
|
8
|
-8
|
124.00
|
|
2024-06-12
|
8
|
0
|
8
|
126.00
|
|
2024-06-11
|
0
|
37
|
-37
|
128.50
|
|
2024-06-07
|
0
|
2
|
-2
|
131.00
|
|
2024-06-05
|
1
|
0
|
1
|
132.00
|
|
2024-05-31
|
0
|
1
|
-1
|
130.50
|
|
2024-05-30
|
0
|
10
|
-10
|
134.00
|
|
2024-05-29
|
0
|
10
|
-10
|
141.00
|
|
2024-05-28
|
2
|
0
|
2
|
136.00
|
|
2024-05-27
|
1
|
1
|
0
|
139.50
|
|
2024-05-23
|
1
|
3
|
-2
|
143.50
|
|
2024-05-22
|
1
|
5
|
-4
|
147.00
|
|
2024-05-21
|
2
|
5
|
-3
|
|
|
2024-05-15
|
1
|
0
|
1
|
148.50
|
|
2024-05-13
|
2
|
0
|
2
|
149.00
|
|
2024-05-10
|
1
|
0
|
1
|
159.00
|
|
2024-05-08
|
1
|
0
|
1
|
166.00
|
|
2024-05-03
|
0
|
2
|
-2
|
177.00
|
|
2024-05-02
|
1
|
0
|
1
|
162.50
|
|
2024-04-23
|
6
|
0
|
6
|
140.00
|
|
2024-04-22
|
8
|
0
|
8
|
134.50
|
|
2024-04-18
|
12
|
0
|
12
|
142.00
|
|
2024-04-17
|
6
|
10
|
-4
|
129.50
|
|
2024-04-16
|
9
|
0
|
9
|
118.00
|
|
2024-04-15
|
16
|
0
|
16
|
122.00
|
|
2024-04-12
|
27
|
1
|
26
|
125.00
|
|
2024-04-11
|
12
|
0
|
12
|
121.50
|
|
2024-04-10
|
35
|
9
|
26
|
110.50
|
|
2024-04-09
|
4
|
0
|
4
|
100.50
|
|
2024-04-08
|
6
|
2
|
4
|
91.40
|
|
2024-04-03
|
3
|
0
|
3
|
83.10
|
|
2024-04-02
|
0
|
1
|
-1
|
83.80
|
|
2024-04-01
|
4
|
0
|
4
|
84.70
|
|
2024-03-27
|
27
|
0
|
27
|
77.40
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-19
|
13
|
2
|
11
|
78.50
|
|
2024-03-15
|
5
|
0
|
5
|
91.80
|
|
2024-03-12
|
5
|
0
|
5
|
103.00
|
|
2024-03-11
|
25
|
0
|
25
|
103.50
|
| 合計 | 693 | 685 | 8 | |
