| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
3
|
-3
|
740.00
|
|
2026-05-26
|
3
|
0
|
3
|
762.00
|
|
2026-05-15
|
1
|
2
|
-1
|
709.00
|
|
2026-05-13
|
3
|
0
|
3
|
747.00
|
|
2026-05-12
|
2
|
7
|
-5
|
750.00
|
|
2026-05-08
|
6
|
1
|
5
|
800.00
|
|
2026-05-05
|
4
|
12
|
-8
|
809.00
|
|
2026-04-29
|
3
|
1
|
2
|
701.00
|
|
2026-04-24
|
2
|
0
|
2
|
705.00
|
|
2026-04-21
|
4
|
9
|
-5
|
810.00
|
|
2026-04-16
|
6
|
15
|
-9
|
811.00
|
|
2026-04-15
|
6
|
14
|
-8
|
841.00
|
|
2026-04-14
|
6
|
3
|
3
|
851.00
|
|
2026-04-13
|
9
|
1
|
8
|
816.00
|
|
2026-04-09
|
5
|
18
|
-13
|
821.00
|
|
2026-04-08
|
15
|
4
|
11
|
793.00
|
|
2026-04-07
|
1
|
5
|
-4
|
721.00
|
|
2026-04-02
|
1
|
15
|
-14
|
737.00
|
|
2026-04-01
|
5
|
0
|
5
|
705.00
|
|
2026-03-27
|
6
|
10
|
-4
|
756.00
|
|
2026-03-26
|
14
|
2
|
12
|
747.00
|
|
2026-03-25
|
9
|
4
|
5
|
830.00
|
|
2026-03-24
|
24
|
15
|
9
|
802.00
|
|
2026-03-17
|
3
|
0
|
3
|
695.00
|
|
2026-03-16
|
10
|
3
|
7
|
710.00
|
|
2026-03-06
|
5
|
3
|
2
|
757.00
|
|
2026-02-09
|
0
|
2
|
-2
|
806.00
|
|
2026-02-05
|
20
|
43
|
-23
|
845.00
|
|
2026-01-30
|
25
|
7
|
18
|
675.00
|
|
2026-01-29
|
12
|
5
|
7
|
625.00
|
|
2026-01-28
|
1
|
5
|
-4
|
671.00
|
|
2026-01-26
|
3
|
1
|
2
|
636.00
|
|
2026-01-22
|
4
|
1
|
3
|
674.00
|
|
2026-01-07
|
0
|
1
|
-1
|
613.00
|
|
2026-01-05
|
2
|
8
|
-6
|
590.00
|
|
2025-12-30
|
9
|
5
|
4
|
502.00
|
|
2025-12-29
|
1
|
5
|
-4
|
456.50
|
|
2025-12-26
|
6
|
2
|
4
|
450.50
|
|
2025-12-24
|
4
|
1
|
3
|
421.00
|
|
2025-12-18
|
1
|
0
|
1
|
416.50
|
|
2025-12-10
|
3
|
1
|
2
|
433.00
|
|
2025-11-26
|
2
|
4
|
-2
|
311.00
|
|
2025-11-25
|
2
|
1
|
1
|
316.00
|
|
2025-11-19
|
0
|
1
|
-1
|
295.50
|
|
2025-11-17
|
1
|
0
|
1
|
314.50
|
|
2025-11-14
|
2
|
3
|
-1
|
313.00
|
|
2025-10-21
|
0
|
0
|
0
|
301.00
|
|
2025-10-16
|
0
|
1
|
-1
|
301.00
|
|
2025-09-23
|
1
|
0
|
1
|
304.50
|
|
2025-09-16
|
3
|
5
|
-2
|
326.00
|
|
2025-09-15
|
4
|
0
|
4
|
336.00
|
|
2025-08-26
|
1
|
0
|
1
|
307.00
|
|
2025-08-22
|
0
|
1
|
-1
|
301.00
|
|
2025-08-21
|
1
|
0
|
1
|
299.00
|
|
2025-08-19
|
1
|
4
|
-3
|
304.00
|
|
2025-08-18
|
2
|
1
|
1
|
309.00
|
|
2025-08-15
|
3
|
2
|
1
|
309.00
|
|
2025-08-11
|
1
|
0
|
1
|
298.00
|
|
2025-08-08
|
0
|
1
|
-1
|
293.50
|
|
2025-08-01
|
1
|
0
|
1
|
294.00
|
|
2025-07-25
|
3
|
8
|
-5
|
294.00
|
|
2025-07-24
|
4
|
8
|
-4
|
278.00
|
|
2025-07-23
|
7
|
3
|
4
|
283.50
|
|
2025-07-21
|
0
|
1
|
-1
|
246.00
|
|
2025-07-11
|
2
|
0
|
2
|
244.00
|
|
2025-06-24
|
1
|
0
|
1
|
274.00
|
|
2025-06-23
|
0
|
1
|
-1
|
266.50
|
|
2025-06-19
|
0
|
2
|
-2
|
273.00
|
|
2025-06-18
|
1
|
0
|
1
|
274.00
|
|
2025-06-10
|
1
|
3
|
-2
|
272.00
|
|
2025-06-03
|
2
|
0
|
2
|
236.00
|
|
2025-06-02
|
1
|
0
|
1
|
223.50
|
|
2025-05-19
|
0
|
0
|
0
|
233.00
|
|
2025-05-16
|
2
|
3
|
-1
|
232.50
|
|
2025-05-12
|
2
|
0
|
2
|
249.50
|
| 合計 | 295 | 287 | 8 | |
