| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
455.00
|
|
2026-06-04
|
2
|
12
|
-10
|
465.00
|
|
2026-05-29
|
0
|
3
|
-3
|
492.00
|
|
2026-05-28
|
0
|
18
|
-18
|
478.00
|
|
2026-05-27
|
16
|
0
|
16
|
497.00
|
|
2026-05-21
|
0
|
4
|
-4
|
504.00
|
|
2026-05-20
|
1
|
7
|
-6
|
490.00
|
|
2026-05-19
|
1
|
0
|
1
|
517.00
|
|
2026-05-12
|
1
|
26
|
-25
|
555.00
|
|
2026-05-11
|
4
|
0
|
4
|
553.00
|
|
2026-05-07
|
4
|
2
|
2
|
556.00
|
|
2026-05-04
|
0
|
2
|
-2
|
520.00
|
|
2026-04-29
|
1
|
0
|
1
|
504.00
|
|
2026-04-21
|
1
|
5
|
-4
|
530.00
|
|
2026-04-20
|
3
|
29
|
-26
|
505.00
|
|
2026-04-16
|
0
|
25
|
-25
|
486.00
|
|
2026-04-15
|
4
|
1
|
3
|
489.00
|
|
2026-04-14
|
0
|
7
|
-7
|
477.00
|
|
2026-04-13
|
2
|
0
|
2
|
481.50
|
|
2026-04-09
|
12
|
6
|
6
|
477.50
|
|
2026-04-08
|
4
|
1
|
3
|
493.50
|
|
2026-04-01
|
0
|
1
|
-1
|
435.00
|
|
2026-03-26
|
3
|
0
|
3
|
435.00
|
|
2026-03-25
|
0
|
7
|
-7
|
450.50
|
|
2026-03-24
|
3
|
0
|
3
|
458.50
|
|
2026-03-19
|
0
|
3
|
-3
|
482.00
|
|
2026-03-12
|
2
|
0
|
2
|
469.00
|
|
2026-03-10
|
1
|
0
|
1
|
449.00
|
|
2026-03-09
|
5
|
1
|
4
|
416.00
|
|
2026-03-06
|
2
|
0
|
2
|
449.00
|
|
2026-03-05
|
4
|
0
|
4
|
459.00
|
|
2026-02-25
|
6
|
0
|
6
|
471.50
|
|
2026-02-24
|
27
|
0
|
27
|
429.00
|
|
2026-02-11
|
0
|
3
|
-3
|
368.00
|
|
2026-02-09
|
11
|
3
|
8
|
389.00
|
|
2026-02-06
|
32
|
20
|
12
|
363.00
|
|
2026-02-05
|
1
|
12
|
-11
|
330.00
|
|
2026-02-04
|
4
|
0
|
4
|
321.00
|
|
2026-02-03
|
5
|
0
|
5
|
302.00
|
|
2026-01-30
|
2
|
0
|
2
|
303.00
|
|
2026-01-29
|
8
|
0
|
8
|
305.50
|
|
2026-01-28
|
1
|
0
|
1
|
317.00
|
|
2026-01-26
|
1
|
0
|
1
|
320.00
|
|
2026-01-21
|
2
|
0
|
2
|
316.00
|
|
2026-01-20
|
0
|
19
|
-19
|
329.00
|
|
2026-01-19
|
0
|
2
|
-2
|
332.00
|
|
2026-01-16
|
3
|
9
|
-6
|
337.50
|
|
2026-01-15
|
2
|
12
|
-10
|
347.00
|
|
2026-01-14
|
2
|
12
|
-10
|
353.00
|
|
2026-01-13
|
0
|
9
|
-9
|
339.00
|
|
2026-01-09
|
8
|
2
|
6
|
325.50
|
|
2026-01-08
|
14
|
0
|
14
|
336.00
|
|
2026-01-07
|
26
|
3
|
23
|
348.00
|
|
2026-01-05
|
20
|
3
|
17
|
324.00
|
|
2025-12-29
|
0
|
3
|
-3
|
295.00
|
|
2025-12-26
|
1
|
5
|
-4
|
285.50
|
|
2025-12-24
|
1
|
8
|
-7
|
291.50
|
|
2025-12-22
|
7
|
1
|
6
|
289.00
|
|
2025-12-18
|
1
|
19
|
-18
|
296.00
|
|
2025-12-16
|
2
|
3
|
-1
|
275.00
|
|
2025-12-15
|
10
|
1
|
9
|
276.00
|
|
2025-12-12
|
6
|
10
|
-4
|
273.50
|
|
2025-12-11
|
0
|
2
|
-2
|
281.00
|
|
2025-12-10
|
3
|
0
|
3
|
281.00
|
|
2025-12-09
|
8
|
19
|
-11
|
282.50
|
|
2025-12-08
|
6
|
15
|
-9
|
299.00
|
|
2025-12-04
|
12
|
3
|
9
|
282.00
|
|
2025-12-03
|
42
|
16
|
26
|
284.00
|
|
2025-12-02
|
2
|
20
|
-18
|
282.50
|
|
2025-12-01
|
5
|
3
|
2
|
283.00
|
| 合計 | 359 | 397 | -38 | |
