| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
52
|
-37
|
134.50
|
|
2026-05-26
|
11
|
47
|
-36
|
136.50
|
|
2026-05-22
|
40
|
20
|
20
|
138.00
|
|
2026-05-15
|
35
|
70
|
-35
|
140.50
|
|
2026-05-07
|
15
|
38
|
-23
|
151.50
|
|
2026-04-28
|
64
|
23
|
41
|
144.50
|
|
2026-04-27
|
17
|
50
|
-33
|
153.00
|
|
2026-04-22
|
28
|
56
|
-28
|
153.50
|
|
2026-04-21
|
40
|
68
|
-28
|
151.50
|
|
2026-04-10
|
69
|
139
|
-70
|
130.00
|
|
2026-04-02
|
15
|
47
|
-32
|
134.00
|
|
2026-03-30
|
49
|
35
|
14
|
144.50
|
|
2026-03-20
|
28
|
16
|
12
|
152.00
|
|
2026-03-17
|
1
|
8
|
-7
|
142.00
|
|
2026-03-12
|
3
|
19
|
-16
|
144.50
|
|
2026-03-03
|
82
|
125
|
-43
|
155.50
|
|
2026-02-02
|
40
|
86
|
-46
|
137.50
|
|
2026-01-28
|
17
|
5
|
12
|
155.00
|
|
2026-01-27
|
5
|
15
|
-10
|
155.00
|
|
2026-01-20
|
6
|
24
|
-18
|
151.50
|
|
2026-01-12
|
310
|
201
|
109
|
156.50
|
|
2026-01-09
|
349
|
180
|
169
|
151.00
|
|
2026-01-08
|
48
|
231
|
-183
|
158.50
|
|
2026-01-07
|
49
|
27
|
22
|
144.50
|
|
2026-01-05
|
108
|
139
|
-31
|
143.00
|
|
2025-12-24
|
101
|
64
|
37
|
145.00
|
|
2025-12-18
|
2
|
21
|
-19
|
142.00
|
|
2025-12-16
|
25
|
4
|
21
|
140.00
|
|
2025-12-15
|
17
|
38
|
-21
|
144.00
|
|
2025-12-12
|
5
|
19
|
-14
|
138.50
|
|
2025-12-08
|
37
|
1
|
36
|
131.50
|
|
2025-12-02
|
71
|
49
|
22
|
139.50
|
|
2025-12-01
|
147
|
186
|
-39
|
145.50
|
|
2025-11-26
|
1
|
113
|
-112
|
143.50
|
|
2025-11-25
|
197
|
256
|
-59
|
130.50
|
|
2025-11-24
|
15
|
65
|
-50
|
122.00
|
|
2025-11-21
|
92
|
316
|
-224
|
111.00
|
|
2025-11-19
|
50
|
32
|
18
|
113.50
|
|
2025-11-17
|
38
|
88
|
-50
|
113.50
|
|
2025-11-14
|
89
|
42
|
47
|
119.50
|
|
2025-11-13
|
45
|
19
|
26
|
120.50
|
|
2025-11-12
|
35
|
53
|
-18
|
123.00
|
|
2025-11-10
|
124
|
80
|
44
|
122.00
|
|
2025-11-05
|
274
|
203
|
71
|
138.50
|
|
2025-11-04
|
238
|
355
|
-117
|
140.50
|
|
2025-11-03
|
4
|
36
|
-32
|
128.50
|
|
2025-10-31
|
72
|
48
|
24
|
117.00
|
|
2025-10-30
|
140
|
115
|
25
|
120.50
|
|
2025-10-29
|
7
|
28
|
-21
|
125.50
|
|
2025-10-23
|
6
|
39
|
-33
|
121.00
|
|
2025-10-20
|
16
|
79
|
-63
|
128.00
|
|
2025-10-14
|
156
|
302
|
-146
|
136.00
|
|
2025-10-13
|
319
|
202
|
117
|
148.00
|
|
2025-10-08
|
180
|
94
|
86
|
140.50
|
|
2025-10-03
|
266
|
26
|
240
|
156.00
|
|
2025-09-26
|
5
|
30
|
-25
|
140.00
|
|
2025-09-25
|
6
|
53
|
-47
|
143.50
|
|
2025-09-18
|
267
|
208
|
59
|
144.50
|
|
2025-09-16
|
199
|
134
|
65
|
154.00
|
|
2025-09-15
|
459
|
372
|
87
|
151.50
|
|
2025-09-12
|
470
|
354
|
116
|
165.50
|
|
2025-09-10
|
17
|
51
|
-34
|
188.00
|
|
2025-08-28
|
664
|
484
|
180
|
173.00
|
|
2025-08-20
|
14
|
231
|
-217
|
123.00
|
|
2025-08-19
|
43
|
9
|
34
|
126.00
|
|
2025-08-05
|
33
|
128
|
-95
|
102.00
|
|
2025-07-25
|
420
|
551
|
-131
|
76.40
|
|
2025-07-23
|
31
|
123
|
-92
|
68.40
|
|
2025-07-22
|
82
|
21
|
61
|
62.20
|
|
2025-07-21
|
50
|
85
|
-35
|
64.40
|
|
2025-07-17
|
15
|
67
|
-52
|
63.50
|
|
2025-07-15
|
58
|
27
|
31
|
65.00
|
|
2025-07-14
|
58
|
97
|
-39
|
64.20
|
|
2025-07-11
|
48
|
108
|
-60
|
64.50
|
|
2025-07-10
|
31
|
13
|
18
|
63.00
|
|
2025-07-09
|
34
|
5
|
29
|
63.40
|
|
2025-07-08
|
45
|
81
|
-36
|
63.80
|
|
2025-07-04
|
90
|
20
|
70
|
60.10
|
|
2025-07-03
|
73
|
17
|
56
|
60.90
|
|
2025-06-26
|
37
|
21
|
16
|
60.70
|
|
2025-06-20
|
271
|
227
|
44
|
62.80
|
|
2025-06-19
|
168
|
241
|
-73
|
66.00
|
|
2025-06-17
|
45
|
20
|
25
|
62.80
|
|
2025-06-13
|
141
|
64
|
77
|
61.30
|
|
2025-06-10
|
9
|
24
|
-15
|
62.00
|
|
2025-06-09
|
11
|
59
|
-48
|
61.90
|
|
2025-06-06
|
50
|
70
|
-20
|
60.00
|
|
2025-06-05
|
19
|
6
|
13
|
59.30
|
|
2025-06-04
|
17
|
32
|
-15
|
60.00
|
|
2025-05-21
|
11
|
29
|
-18
|
60.30
|
|
2025-05-20
|
38
|
58
|
-20
|
60.60
|
|
2025-05-13
|
41
|
20
|
21
|
63.70
|
|
2025-05-07
|
112
|
62
|
50
|
63.30
|
|
2025-05-06
|
133
|
167
|
-34
|
63.50
|
|
2025-05-02
|
17
|
53
|
-36
|
63.90
|
|
2025-04-30
|
28
|
8
|
20
|
61.60
|
|
2025-04-22
|
39
|
26
|
13
|
56.80
|
|
2025-04-15
|
60
|
31
|
29
|
61.10
|
|
2025-04-11
|
7
|
32
|
-25
|
55.50
|
|
2025-03-31
|
26
|
496
|
-470
|
62.10
|
|
2025-03-24
|
380
|
270
|
110
|
71.90
|
|
2025-03-21
|
414
|
261
|
153
|
70.50
|
|
2025-03-19
|
519
|
366
|
153
|
71.50
|
|
2025-03-14
|
81
|
58
|
23
|
65.20
|
|
2025-03-13
|
24
|
45
|
-21
|
67.00
|
|
2025-03-05
|
60
|
45
|
15
|
66.40
|
|
2025-03-04
|
6
|
33
|
-27
|
64.20
|
|
2025-02-24
|
36
|
21
|
15
|
67.60
|
|
2025-02-18
|
47
|
28
|
19
|
67.00
|
|
2025-02-14
|
17
|
84
|
-67
|
68.60
|
|
2025-02-11
|
19
|
3
|
16
|
63.30
|
|
2025-02-06
|
34
|
4
|
30
|
68.00
|
|
2025-02-05
|
36
|
12
|
24
|
68.90
|
|
2025-01-20
|
20
|
40
|
-20
|
67.50
|
|
2025-01-08
|
14
|
0
|
14
|
65.60
|
|
2025-01-07
|
8
|
32
|
-24
|
66.00
|
|
2025-01-06
|
42
|
17
|
25
|
65.70
|
|
2024-12-31
|
669
|
564
|
105
|
69.90
|
|
2024-12-26
|
80
|
28
|
52
|
60.30
|
|
2024-12-23
|
27
|
56
|
-29
|
59.40
|
|
2024-12-20
|
31
|
8
|
23
|
58.00
|
|
2024-12-12
|
6
|
19
|
-13
|
57.50
|
|
2024-12-06
|
3
|
12
|
-9
|
58.10
|
|
2024-11-28
|
12
|
1
|
11
|
55.50
|
|
2024-11-27
|
103
|
125
|
-22
|
57.70
|
|
2024-11-25
|
62
|
47
|
15
|
56.20
|
|
2024-11-22
|
8
|
1
|
7
|
54.60
|
|
2024-11-05
|
2
|
11
|
-9
|
56.10
|
|
2024-11-04
|
8
|
1
|
7
|
55.90
|
|
2024-11-01
|
6
|
2
|
4
|
55.90
|
|
2024-10-18
|
4
|
31
|
-27
|
57.20
|
|
2024-10-16
|
0
|
10
|
-10
|
58.20
|
|
2024-10-14
|
45
|
96
|
-51
|
59.50
|
|
2024-10-11
|
21
|
9
|
12
|
58.00
|
|
2024-10-09
|
29
|
8
|
21
|
60.30
|
|
2024-10-07
|
17
|
24
|
-7
|
59.40
|
|
2024-10-04
|
21
|
34
|
-13
|
58.40
|
|
2024-09-30
|
47
|
15
|
32
|
60.00
|
|
2024-09-27
|
13
|
2
|
11
|
59.60
|
|
2024-09-26
|
18
|
3
|
15
|
59.90
|
|
2024-09-25
|
9
|
55
|
-46
|
60.90
|
|
2024-09-24
|
81
|
43
|
38
|
61.00
|
|
2024-08-30
|
17
|
1
|
16
|
59.20
|
|
2024-08-22
|
52
|
341
|
-289
|
60.80
|
|
2024-08-21
|
29
|
8
|
21
|
65.00
|
|
2024-08-14
|
50
|
74
|
-24
|
66.20
|
|
2024-08-09
|
21
|
9
|
12
|
63.00
|
|
2024-08-08
|
17
|
4
|
13
|
63.20
|
|
2024-08-07
|
9
|
35
|
-26
|
64.50
|
|
2024-08-06
|
38
|
15
|
23
|
60.80
|
|
2024-07-26
|
20
|
5
|
15
|
69.30
|
|
2024-07-23
|
19
|
75
|
-56
|
71.00
|
|
2024-07-12
|
6
|
54
|
-48
|
68.00
|
|
2024-07-08
|
77
|
23
|
54
|
68.60
|
|
2024-07-02
|
11
|
44
|
-33
|
68.40
|
|
2024-06-28
|
15
|
119
|
-104
|
71.60
|
|
2024-06-27
|
108
|
44
|
64
|
71.80
|
|
2024-06-17
|
28
|
12
|
16
|
68.80
|
|
2024-06-12
|
17
|
50
|
-33
|
68.00
|
|
2024-06-07
|
51
|
7
|
44
|
72.60
|
|
2024-06-05
|
3
|
16
|
-13
|
76.00
|
|
2024-05-23
|
87
|
200
|
-113
|
79.70
|
|
2024-05-20
|
129
|
58
|
71
|
77.60
|
|
2024-05-17
|
50
|
120
|
-70
|
81.50
|
|
2024-05-16
|
86
|
44
|
42
|
77.40
|
|
2024-05-09
|
18
|
42
|
-24
|
75.80
|
|
2024-05-07
|
77
|
110
|
-33
|
74.50
|
|
2024-05-06
|
148
|
80
|
68
|
75.60
|
|
2024-05-03
|
13
|
56
|
-43
|
71.40
|
|
2024-04-29
|
72
|
38
|
34
|
73.80
|
|
2024-04-26
|
25
|
112
|
-87
|
75.40
|
|
2024-04-25
|
122
|
22
|
100
|
76.50
|
|
2024-04-24
|
25
|
47
|
-22
|
75.90
|
|
2024-04-17
|
159
|
72
|
87
|
79.30
|
|
2024-04-16
|
354
|
99
|
255
|
81.40
|
|
2024-04-15
|
137
|
198
|
-61
|
83.40
|
|
2024-04-12
|
87
|
42
|
45
|
75.90
|
|
2024-04-10
|
463
|
340
|
123
|
77.20
|
|
2024-04-09
|
304
|
160
|
144
|
77.00
|
|
2024-04-03
|
59
|
30
|
29
|
73.00
|
|
2024-03-29
|
42
|
288
|
-246
|
65.10
|
|
2024-03-27
|
145
|
65
|
80
|
64.20
|
|
2024-03-25
|
215
|
68
|
147
|
|
|
2024-03-14
|
1
|
12
|
-11
|
50.80
|
|
2024-02-22
|
3
|
11
|
-8
|
52.40
|
|
2024-02-15
|
2
|
13
|
-11
|
53.00
|
|
2024-02-02
|
0
|
11
|
-11
|
51.90
|
|
2024-02-01
|
1
|
13
|
-12
|
51.80
|
|
2024-01-29
|
20
|
5
|
15
|
52.40
|
|
2024-01-24
|
7
|
23
|
-16
|
53.80
|
|
2024-01-22
|
7
|
18
|
-11
|
54.10
|
|
2024-01-18
|
3
|
13
|
-10
|
53.80
|
|
2024-01-17
|
9
|
29
|
-20
|
54.30
|
|
2024-01-16
|
14
|
1
|
13
|
55.60
|
|
2024-01-15
|
56
|
26
|
30
|
57.20
|
|
2024-01-11
|
13
|
58
|
-45
|
55.60
|
|
2024-01-10
|
89
|
23
|
66
|
57.00
|
|
2023-12-28
|
3
|
26
|
-23
|
56.10
|
|
2023-12-19
|
7
|
41
|
-34
|
55.60
|
|
2023-12-18
|
6
|
24
|
-18
|
57.00
|
|
2023-12-14
|
14
|
4
|
10
|
56.80
|
|
2023-12-13
|
16
|
4
|
12
|
56.50
|
|
2023-12-07
|
30
|
3
|
27
|
57.50
|
|
2023-12-06
|
35
|
14
|
21
|
56.60
|
|
2023-11-30
|
7
|
0
|
7
|
56.00
|
|
2023-11-29
|
1
|
10
|
-9
|
56.40
|
|
2023-11-28
|
13
|
5
|
8
|
56.50
|
|
2023-11-27
|
37
|
357
|
-320
|
57.00
|
|
2023-11-24
|
439
|
15
|
424
|
58.80
|
|
2023-11-22
|
7
|
39
|
-32
|
54.50
|
|
2023-11-21
|
0
|
35
|
-35
|
55.30
|
|
2023-11-20
|
36
|
5
|
31
|
55.90
|
|
2023-11-13
|
26
|
4
|
22
|
53.30
|
|
2023-11-10
|
28
|
7
|
21
|
53.70
|
|
2023-11-08
|
3
|
28
|
-25
|
56.20
|
|
2023-11-07
|
3
|
41
|
-38
|
56.10
|
|
2023-11-03
|
10
|
29
|
-19
|
56.30
|
|
2023-10-24
|
12
|
1
|
11
|
58.20
|
|
2023-10-23
|
21
|
5
|
16
|
57.40
|
|
2023-10-20
|
17
|
2
|
15
|
57.80
|
|
2023-10-17
|
29
|
5
|
24
|
58.70
|
|
2023-10-13
|
26
|
7
|
19
|
61.30
|
|
2023-10-12
|
32
|
5
|
27
|
61.90
|
|
2023-10-06
|
1
|
27
|
-26
|
58.30
|
|
2023-10-05
|
3
|
24
|
-21
|
58.10
|
|
2023-09-19
|
7
|
40
|
-33
|
59.80
|
|
2023-09-18
|
36
|
19
|
17
|
62.20
|
|
2023-09-15
|
37
|
147
|
-110
|
61.50
|
|
2023-09-14
|
30
|
10
|
20
|
63.80
|
|
2023-09-13
|
11
|
31
|
-20
|
64.20
|
|
2023-09-11
|
164
|
71
|
93
|
68.00
|
|
2023-08-30
|
24
|
61
|
-37
|
65.80
|
|
2023-08-17
|
13
|
3
|
10
|
54.40
|
|
2023-08-16
|
3
|
23
|
-20
|
53.40
|
|
2023-08-10
|
2
|
16
|
-14
|
58.00
|
|
2023-08-09
|
20
|
10
|
10
|
58.90
|
|
2023-08-02
|
9
|
61
|
-52
|
60.20
|
|
2023-07-26
|
15
|
1
|
14
|
58.50
|
|
2023-07-25
|
55
|
10
|
45
|
59.00
|
|
2023-07-24
|
32
|
3
|
29
|
60.00
|
|
2023-07-18
|
65
|
247
|
-182
|
56.50
|
|
2023-07-14
|
113
|
8
|
105
|
60.50
|
|
2023-07-12
|
43
|
8
|
35
|
62.10
|
|
2023-07-07
|
6
|
158
|
-152
|
67.50
|
|
2023-07-04
|
161
|
91
|
70
|
70.70
|
|
2023-06-28
|
112
|
66
|
46
|
69.50
|
|
2023-06-27
|
17
|
441
|
-424
|
67.50
|
|
2023-06-26
|
35
|
13
|
22
|
70.20
|
|
2023-06-21
|
58
|
23
|
35
|
70.30
|
|
2023-06-20
|
65
|
161
|
-96
|
71.30
|
|
2023-06-19
|
567
|
60
|
507
|
74.40
|
|
2023-06-15
|
62
|
36
|
26
|
70.70
|
|
2023-06-09
|
34
|
60
|
-26
|
72.20
|
|
2023-06-07
|
168
|
76
|
92
|
73.80
|
|
2023-06-05
|
102
|
53
|
49
|
73.00
|
|
2023-06-01
|
17
|
72
|
-55
|
70.00
|
|
2023-05-31
|
46
|
18
|
28
|
70.40
|
|
2023-05-30
|
81
|
32
|
49
|
71.80
|
|
2023-05-23
|
9
|
0
|
9
|
67.60
|
|
2023-05-16
|
19
|
1
|
18
|
62.90
|
|
2023-05-11
|
298
|
348
|
-50
|
70.00
|
|
2023-05-10
|
317
|
235
|
82
|
72.80
|
|
2023-05-09
|
145
|
800
|
-655
|
69.70
|
|
2023-05-04
|
24
|
3
|
21
|
78.10
|
|
2023-04-20
|
358
|
223
|
135
|
74.60
|
|
2023-04-19
|
291
|
464
|
-173
|
76.60
|
|
2023-04-18
|
819
|
1651
|
-832
|
73.50
|
|
2023-04-14
|
23
|
199
|
-176
|
71.90
|
|
2023-04-12
|
46
|
11
|
35
|
63.00
|
|
2023-04-10
|
51
|
6
|
45
|
59.10
|
|
2023-03-29
|
41
|
15
|
26
|
57.70
|
|
2023-03-28
|
92
|
7
|
85
|
58.50
|
|
2023-03-27
|
115
|
225
|
-110
|
64.90
|
|
2023-03-21
|
53
|
104
|
-51
|
59.90
|
|
2023-03-20
|
100
|
34
|
66
|
60.90
|
|
2023-03-14
|
5
|
24
|
-19
|
57.60
|
|
2023-03-09
|
27
|
56
|
-29
|
61.40
|
|
2023-03-03
|
305
|
115
|
190
|
56.70
|
|
2023-03-02
|
243
|
51
|
192
|
55.80
|
|
2023-02-22
|
326
|
214
|
112
|
57.70
|
|
2023-02-20
|
109
|
194
|
-85
|
47.80
|
|
2023-02-17
|
152
|
25
|
127
|
44.45
|
|
2023-02-16
|
19
|
50
|
-31
|
44.25
|
|
2023-02-14
|
45
|
137
|
-92
|
44.30
|
|
2023-02-13
|
231
|
98
|
133
|
45.85
|
|
2023-02-10
|
263
|
124
|
139
|
47.85
|
|
2023-02-03
|
70
|
38
|
32
|
41.85
|
|
2023-02-01
|
56
|
105
|
-49
|
43.25
|
|
2023-01-31
|
14
|
89
|
-75
|
40.10
|
|
2023-01-30
|
112
|
10
|
102
|
40.70
|
|
2023-01-16
|
9
|
43
|
-34
|
39.25
|
|
2023-01-13
|
40
|
130
|
-90
|
39.35
|
|
2023-01-10
|
26
|
44
|
-18
|
41.65
|
|
2023-01-06
|
52
|
17
|
35
|
41.90
|
|
2023-01-05
|
66
|
153
|
-87
|
43.20
|
|
2023-01-04
|
72
|
28
|
44
|
43.30
|
|
2022-12-30
|
170
|
35
|
135
|
42.75
|
|
2022-12-29
|
12
|
111
|
-99
|
41.00
|
|
2022-12-27
|
14
|
39
|
-25
|
42.25
|
|
2022-12-26
|
126
|
27
|
99
|
43.10
|
|
2022-12-22
|
210
|
50
|
160
|
42.75
|
|
2022-12-20
|
21
|
51
|
-30
|
41.40
|
|
2022-12-16
|
235
|
97
|
138
|
43.90
|
|
2022-12-14
|
221
|
18
|
203
|
41.25
|
|
2022-12-12
|
118
|
42
|
76
|
42.00
|
|
2022-12-09
|
97
|
48
|
49
|
44.05
|
|
2022-12-07
|
120
|
85
|
35
|
44.45
|
|
2022-12-06
|
223
|
133
|
90
|
47.00
|
|
2022-12-05
|
254
|
97
|
157
|
45.10
|
|
2022-12-02
|
14
|
53
|
-39
|
41.00
|
|
2022-11-30
|
141
|
94
|
47
|
40.75
|
|
2022-11-29
|
147
|
406
|
-259
|
42.95
|
|
2022-11-28
|
338
|
90
|
248
|
42.35
|
|
2022-11-25
|
171
|
120
|
51
|
38.50
|
|
2022-11-21
|
117
|
51
|
66
|
46.00
|
|
2022-11-17
|
50
|
118
|
-68
|
40.40
|
|
2022-11-16
|
134
|
47
|
87
|
36.75
|
|
2022-11-03
|
4
|
55
|
-51
|
27.40
|
|
2022-10-28
|
71
|
248
|
-177
|
21.00
|
|
2022-10-20
|
30
|
74
|
-44
|
19.10
|
|
2022-10-18
|
21
|
10
|
11
|
17.85
|
|
2022-10-17
|
25
|
3
|
22
|
17.75
|
|
2022-10-14
|
2
|
23
|
-21
|
17.95
|
|
2022-10-12
|
7
|
34
|
-27
|
17.85
|
|
2022-10-11
|
68
|
32
|
36
|
17.85
|
|
2022-10-05
|
6
|
24
|
-18
|
18.30
|
|
2022-10-04
|
25
|
101
|
-76
|
18.50
|
|
2022-10-03
|
27
|
65
|
-38
|
18.20
|
|
2022-09-26
|
190
|
75
|
115
|
20.70
|
|
2022-09-20
|
2
|
56
|
-54
|
19.75
|
|
2022-09-16
|
7
|
78
|
-71
|
19.80
|
|
2022-09-15
|
58
|
12
|
46
|
19.70
|
|
2022-09-14
|
26
|
66
|
-40
|
20.30
|
|
2022-09-12
|
17
|
63
|
-46
|
19.15
|
|
2022-09-08
|
0
|
10
|
-10
|
18.00
|
|
2022-09-07
|
0
|
20
|
-20
|
17.95
|
|
2022-09-06
|
34
|
2
|
32
|
17.65
|
|
2022-09-01
|
24
|
4
|
20
|
18.15
|
|
2022-08-31
|
49
|
4
|
45
|
18.30
|
|
2022-08-29
|
2
|
21
|
-19
|
17.70
|
|
2022-08-26
|
4
|
25
|
-21
|
17.55
|
|
2022-08-23
|
15
|
1
|
14
|
17.50
|
|
2022-08-17
|
48
|
14
|
34
|
18.25
|
|
2022-08-15
|
59
|
90
|
-31
|
18.40
|
|
2022-08-10
|
9
|
3
|
6
|
17.00
|
|
2022-08-08
|
6
|
30
|
-24
|
16.95
|
|
2022-08-04
|
26
|
0
|
26
|
16.25
|
|
2022-08-03
|
1
|
6
|
-5
|
16.45
|
|
2022-07-15
|
0
|
9
|
-9
|
17.00
|
|
2022-06-28
|
3
|
16
|
-13
|
17.20
|
|
2022-06-23
|
1
|
20
|
-19
|
15.55
|
|
2022-06-22
|
16
|
52
|
-36
|
15.20
|
|
2022-06-17
|
200
|
21
|
179
|
17.20
|
|
2022-06-07
|
9
|
22
|
-13
|
19.00
|
|
2022-06-02
|
30
|
2
|
28
|
18.85
|
|
2022-05-18
|
8
|
1
|
7
|
17.80
|
|
2022-05-17
|
1
|
12
|
-11
|
17.50
|
|
2022-05-16
|
0
|
7
|
-7
|
17.60
|
|
2022-05-03
|
26
|
1
|
25
|
18.00
|
|
2022-04-20
|
8
|
0
|
8
|
16.70
|
|
2022-04-14
|
7
|
0
|
7
|
16.55
|
|
2022-04-11
|
10
|
40
|
-30
|
17.20
|
|
2022-04-08
|
0
|
20
|
-20
|
16.90
|
|
2022-03-17
|
20
|
12
|
8
|
16.55
|
|
2022-03-15
|
20
|
1
|
19
|
16.10
|
|
2022-03-10
|
0
|
15
|
-15
|
15.65
|
|
2022-03-09
|
0
|
9
|
-9
|
15.70
|
|
2022-02-23
|
0
|
5
|
-5
|
16.00
|
|
2022-02-21
|
0
|
9
|
-9
|
15.95
|
|
2022-01-24
|
0
|
12
|
-12
|
15.45
|
|
2022-01-11
|
18
|
52
|
-34
|
15.85
|
|
2021-12-03
|
11
|
0
|
11
|
18.30
|
|
2021-11-30
|
24
|
85
|
-61
|
19.00
|
|
2021-11-24
|
79
|
44
|
35
|
18.75
|
|
2021-11-02
|
12
|
101
|
-89
|
17.90
|
|
2021-11-01
|
15
|
82
|
-67
|
17.90
|
|
2021-10-20
|
344
|
207
|
137
|
19.60
|
|
2021-10-19
|
116
|
204
|
-88
|
17.85
|
|
2021-10-18
|
278
|
351
|
-73
|
18.85
|
|
2021-10-14
|
384
|
199
|
185
|
19.15
|
|
2021-10-13
|
103
|
199
|
-96
|
18.30
|
|
2021-10-08
|
245
|
62
|
183
|
17.30
|
|
2021-09-30
|
4
|
60
|
-56
|
15.55
|
|
2021-09-27
|
152
|
88
|
64
|
15.30
|
|
2021-09-03
|
6
|
0
|
6
|
12.80
|
|
2021-08-12
|
0
|
6
|
-6
|
13.40
|
|
2021-08-02
|
3
|
0
|
3
|
14.30
|
|
2021-07-29
|
1
|
26
|
-25
|
14.20
|
|
2021-07-28
|
2
|
33
|
-31
|
14.20
|
|
2021-07-22
|
6
|
41
|
-35
|
14.15
|
|
2021-07-21
|
41
|
0
|
41
|
14.25
|
|
2021-07-20
|
10
|
64
|
-54
|
14.50
|
|
2021-07-16
|
16
|
0
|
16
|
14.55
|
|
2021-07-15
|
4
|
17
|
-13
|
14.35
|
|
2021-07-12
|
13
|
2
|
11
|
14.70
|
|
2021-07-01
|
36
|
4
|
32
|
15.10
|
|
2021-06-29
|
1
|
30
|
-29
|
15.45
|
|
2021-06-28
|
50
|
10
|
40
|
16.05
|
|
2021-06-03
|
0
|
32
|
-32
|
16.20
|
|
2021-06-02
|
35
|
0
|
35
|
16.15
|
|
2021-05-19
|
0
|
10
|
-10
|
14.40
|
|
2021-05-13
|
3
|
63
|
-60
|
14.15
|
|
2021-05-12
|
33
|
83
|
-50
|
14.10
|
|
2021-05-11
|
27
|
1
|
26
|
15.65
|
|
2021-05-07
|
8
|
46
|
-38
|
16.70
|
|
2021-05-06
|
51
|
24
|
27
|
15.90
|
|
2021-05-05
|
5
|
94
|
-89
|
16.25
|
|
2021-05-03
|
162
|
217
|
-55
|
16.85
|
|
2021-04-29
|
62
|
4
|
58
|
18.00
|
|
2021-04-28
|
15
|
2
|
13
|
18.50
|
|
2021-04-27
|
111
|
41
|
70
|
18.50
|
|
2021-04-26
|
89
|
5
|
84
|
18.95
|
|
2021-04-21
|
75
|
332
|
-257
|
20.15
|
|
2021-04-13
|
342
|
117
|
225
|
19.10
|
|
2021-04-12
|
48
|
149
|
-101
|
20.10
|
|
2021-04-09
|
196
|
121
|
75
|
19.40
|
|
2021-04-08
|
38
|
118
|
-80
|
19.50
|
|
2021-04-07
|
254
|
108
|
146
|
19.70
|
|
2021-03-31
|
2
|
31
|
-29
|
18.10
|
|
2021-03-25
|
67
|
35
|
32
|
18.30
|
|
2021-03-23
|
42
|
80
|
-38
|
18.80
|
|
2021-03-22
|
26
|
6
|
20
|
18.10
|
|
2021-03-15
|
15
|
78
|
-63
|
17.40
|
|
2021-03-04
|
13
|
37
|
-24
|
17.25
|
|
2021-03-03
|
45
|
19
|
26
|
17.70
|
|
2021-02-03
|
118
|
200
|
-82
|
18.00
|
|
2021-02-01
|
195
|
70
|
125
|
22.20
|
|
2021-01-29
|
134
|
33
|
101
|
21.90
|
|
2021-01-22
|
168
|
111
|
57
|
18.90
|
|
2021-01-20
|
165
|
98
|
67
|
17.10
|
|
2021-01-19
|
99
|
19
|
80
|
16.90
|
|
2021-01-05
|
12
|
570
|
-558
|
14.90
|
|
2020-12-31
|
19
|
69
|
-50
|
14.65
|
|
2020-12-30
|
154
|
67
|
87
|
14.15
|
|
2020-12-29
|
475
|
17
|
458
|
15.50
|
|
2020-12-28
|
24
|
86
|
-62
|
14.85
|
|
2020-12-25
|
192
|
120
|
72
|
14.60
|
|
2020-12-21
|
147
|
52
|
95
|
13.45
|
|
2020-12-04
|
58
|
4
|
54
|
12.00
|
|
2020-11-04
|
2
|
0
|
2
|
10.65
|
|
2020-11-02
|
0
|
26
|
-26
|
10.65
|
|
2020-10-29
|
9
|
3
|
6
|
10.80
|
|
2020-10-23
|
0
|
20
|
-20
|
10.60
|
|
2020-10-22
|
1
|
9
|
-8
|
10.75
|
|
2020-10-16
|
10
|
0
|
10
|
11.15
|
|
2020-10-12
|
10
|
0
|
10
|
11.15
|
|
2020-09-22
|
0
|
18
|
-18
|
11.10
|
|
2020-09-07
|
0
|
16
|
-16
|
10.40
|
|
2020-08-20
|
41
|
24
|
17
|
9.67
|
|
2020-08-19
|
0
|
2
|
-2
|
10.10
|
|
2020-08-12
|
1
|
6
|
-5
|
10.35
|
|
2020-07-30
|
10
|
3
|
7
|
11.00
|
|
2020-07-23
|
4
|
20
|
-16
|
11.20
|
|
2020-07-22
|
0
|
53
|
-53
|
11.55
|
|
2020-07-16
|
3
|
39
|
-36
|
11.45
|
|
2020-07-14
|
33
|
4
|
29
|
10.95
|
|
2020-07-09
|
52
|
20
|
32
|
11.65
|
|
2020-07-07
|
13
|
2
|
11
|
11.30
|
|
2020-07-03
|
20
|
63
|
-43
|
11.40
|
|
2020-07-02
|
48
|
24
|
24
|
11.35
|
|
2020-07-01
|
20
|
107
|
-87
|
11.20
|
|
2020-06-30
|
126
|
50
|
76
|
11.20
|
|
2020-06-29
|
4
|
59
|
-55
|
10.20
|
|
2020-06-24
|
23
|
7
|
16
|
10.20
|
|
2020-06-22
|
34
|
0
|
34
|
10.20
|
|
2020-06-17
|
2
|
26
|
-24
|
9.81
|
|
2020-06-16
|
1
|
7
|
-6
|
8.92
|
|
2020-06-10
|
2
|
21
|
-19
|
9.20
|
|
2020-06-04
|
11
|
0
|
11
|
8.00
|
|
2020-05-27
|
0
|
8
|
-8
|
8.10
|
|
2020-05-25
|
5
|
0
|
5
|
8.05
|
|
2020-05-18
|
9
|
162
|
-153
|
8.13
|
|
2020-05-15
|
170
|
18
|
152
|
8.15
|
|
2020-05-14
|
10
|
0
|
10
|
7.49
|
|
2020-05-13
|
6
|
0
|
6
|
7.29
|
|
2020-05-08
|
34
|
0
|
34
|
7.55
|
|
2020-04-24
|
1
|
0
|
1
|
7.35
|
|
2020-04-22
|
2
|
7
|
-5
|
7.32
|
|
2020-04-16
|
10
|
3
|
7
|
7.71
|
|
2020-04-13
|
29
|
0
|
29
|
7.13
|
|
2020-04-09
|
9
|
0
|
9
|
7.22
|
|
2020-04-08
|
64
|
0
|
64
|
7.28
|
|
2020-04-07
|
10
|
0
|
10
|
7.03
|
|
2020-03-25
|
35
|
0
|
35
|
6.54
|
|
2020-03-19
|
50
|
2
|
48
|
6.35
|
|
2020-03-17
|
21
|
1
|
20
|
7.06
|
|
2020-03-06
|
14
|
4
|
10
|
9.16
|
|
2020-02-25
|
0
|
3
|
-3
|
9.16
|
|
2020-02-24
|
2
|
0
|
2
|
9.07
|
|
2020-02-14
|
8
|
0
|
8
|
9.14
|
|
2020-02-12
|
0
|
2
|
-2
|
9.05
|
|
2020-02-06
|
5
|
0
|
5
|
8.98
|
|
2020-01-30
|
16
|
0
|
16
|
8.95
|
|
2020-01-16
|
0
|
4
|
-4
|
9.95
|
|
2020-01-13
|
0
|
10
|
-10
|
9.73
|
|
2019-12-31
|
18
|
10
|
8
|
10.20
|
|
2019-12-27
|
0
|
3
|
-3
|
10.05
|
|
2019-12-20
|
0
|
20
|
-20
|
10.05
|
|
2019-12-13
|
0
|
3
|
-3
|
10.20
|
|
2019-12-09
|
10
|
0
|
10
|
10.25
|
|
2019-12-06
|
8
|
0
|
8
|
10.35
|
|
2019-11-20
|
0
|
10
|
-10
|
10.40
|
|
2019-11-19
|
0
|
5
|
-5
|
10.40
|
|
2019-11-14
|
15
|
1
|
14
|
10.40
|
|
2019-11-08
|
13
|
0
|
13
|
10.55
|
|
2019-10-24
|
9
|
0
|
9
|
10.60
|
|
2019-10-23
|
0
|
21
|
-21
|
10.65
|
|
2019-10-21
|
4
|
10
|
-6
|
10.60
|
|
2019-10-17
|
0
|
9
|
-9
|
10.75
|
|
2019-10-14
|
10
|
0
|
10
|
10.80
|
|
2019-10-08
|
0
|
20
|
-20
|
10.70
|
|
2019-10-03
|
0
|
4
|
-4
|
10.90
|
|
2019-10-01
|
0
|
7
|
-7
|
10.70
|
|
2019-09-25
|
20
|
0
|
20
|
10.80
|
|
2019-09-20
|
0
|
20
|
-20
|
10.95
|
|
2019-09-19
|
1
|
81
|
-80
|
11.00
|
|
2019-09-18
|
7
|
136
|
-129
|
11.40
|
|
2019-09-16
|
25
|
1
|
24
|
10.60
|
|
2019-09-04
|
13
|
0
|
13
|
10.65
|
|
2019-09-03
|
8
|
0
|
8
|
10.60
|
|
2019-08-19
|
2
|
17
|
-15
|
11.05
|
|
2019-08-15
|
7
|
59
|
-52
|
11.40
|
|
2019-08-13
|
0
|
14
|
-14
|
11.00
|
|
2019-08-12
|
12
|
4
|
8
|
10.90
|
|
2019-08-06
|
22
|
0
|
22
|
10.75
|
|
2019-08-05
|
9
|
1
|
8
|
10.85
|
|
2019-07-31
|
58
|
12
|
46
|
10.80
|
|
2019-07-30
|
21
|
1
|
20
|
11.10
|
|
2019-07-29
|
19
|
2
|
17
|
11.55
|
|
2019-07-22
|
14
|
3
|
11
|
11.40
|
|
2019-07-15
|
30
|
148
|
-118
|
12.10
|
|
2019-07-12
|
175
|
46
|
129
|
12.00
|
|
2019-07-11
|
13
|
132
|
-119
|
11.55
|
|
2019-07-10
|
182
|
26
|
156
|
11.95
|
|
2019-07-09
|
26
|
64
|
-38
|
10.95
|
|
2019-07-05
|
0
|
10
|
-10
|
10.40
|
|
2019-07-04
|
27
|
2
|
25
|
10.40
|
| 合計 | 35150 | 35121 | 29 | |
