| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
15
|
-11
|
100.50
|
|
2026-06-02
|
20
|
35
|
-15
|
101.50
|
|
2026-05-15
|
41
|
29
|
12
|
102.50
|
|
2026-05-13
|
17
|
129
|
-112
|
101.00
|
|
2026-05-12
|
14
|
41
|
-27
|
102.50
|
|
2026-05-11
|
27
|
12
|
15
|
103.50
|
|
2026-04-10
|
2
|
17
|
-15
|
98.10
|
|
2026-04-08
|
10
|
35
|
-25
|
98.80
|
|
2026-03-31
|
35
|
14
|
21
|
90.80
|
|
2026-03-24
|
22
|
37
|
-15
|
97.00
|
|
2026-03-23
|
25
|
7
|
18
|
97.40
|
|
2026-03-20
|
22
|
71
|
-49
|
100.50
|
|
2026-03-18
|
10
|
24
|
-14
|
100.50
|
|
2026-03-17
|
38
|
25
|
13
|
100.00
|
|
2026-03-16
|
23
|
13
|
10
|
100.00
|
|
2026-02-23
|
22
|
84
|
-62
|
119.50
|
|
2026-02-09
|
68
|
100
|
-32
|
126.00
|
|
2026-01-30
|
222
|
152
|
70
|
137.50
|
|
2026-01-16
|
12
|
25
|
-13
|
116.00
|
|
2026-01-13
|
30
|
12
|
18
|
117.50
|
|
2026-01-09
|
24
|
12
|
12
|
120.50
|
|
2026-01-08
|
23
|
10
|
13
|
124.00
|
|
2026-01-02
|
62
|
278
|
-216
|
138.50
|
|
2025-12-30
|
25
|
11
|
14
|
139.00
|
|
2025-12-29
|
52
|
139
|
-87
|
139.00
|
|
2025-12-24
|
43
|
27
|
16
|
141.50
|
|
2025-12-22
|
115
|
165
|
-50
|
147.00
|
|
2025-12-19
|
195
|
57
|
138
|
145.50
|
|
2025-12-18
|
41
|
18
|
23
|
139.00
|
|
2025-12-11
|
111
|
150
|
-39
|
146.50
|
|
2025-12-05
|
231
|
124
|
107
|
147.50
|
|
2025-12-04
|
306
|
412
|
-106
|
154.00
|
|
2025-12-03
|
150
|
183
|
-33
|
146.00
|
|
2025-11-27
|
380
|
137
|
243
|
142.00
|
|
2025-11-21
|
40
|
1251
|
-1211
|
125.00
|
|
2025-11-14
|
101
|
85
|
16
|
134.00
|
|
2025-11-12
|
166
|
260
|
-94
|
141.00
|
|
2025-11-10
|
629
|
351
|
278
|
138.00
|
|
2025-10-29
|
188
|
92
|
96
|
129.00
|
|
2025-10-28
|
78
|
251
|
-173
|
143.00
|
|
2025-10-27
|
428
|
327
|
101
|
138.50
|
|
2025-10-23
|
186
|
286
|
-100
|
140.50
|
|
2025-10-21
|
562
|
168
|
394
|
126.50
|
|
2025-10-20
|
181
|
222
|
-41
|
124.00
|
|
2025-10-15
|
63
|
143
|
-80
|
113.50
|
|
2025-10-14
|
124
|
83
|
41
|
103.50
|
|
2025-10-08
|
202
|
20
|
182
|
104.50
|
|
2025-10-03
|
320
|
146
|
174
|
107.50
|
|
2025-10-02
|
261
|
99
|
162
|
106.00
|
|
2025-10-01
|
171
|
69
|
102
|
101.00
|
|
2025-09-30
|
48
|
37
|
11
|
102.00
|
|
2025-09-26
|
17
|
39
|
-22
|
92.80
|
|
2025-09-19
|
43
|
24
|
19
|
102.00
|
|
2025-09-18
|
46
|
111
|
-65
|
106.00
|
|
2025-09-17
|
75
|
61
|
14
|
100.50
|
|
2025-09-16
|
27
|
43
|
-16
|
98.90
|
|
2025-09-12
|
58
|
31
|
27
|
97.40
|
|
2025-09-11
|
30
|
9
|
21
|
96.60
|
|
2025-09-10
|
11
|
41
|
-30
|
100.50
|
|
2025-09-04
|
30
|
19
|
11
|
99.80
|
|
2025-08-26
|
45
|
29
|
16
|
104.00
|
|
2025-08-22
|
5
|
14
|
-9
|
100.00
|
|
2025-08-20
|
52
|
27
|
25
|
100.00
|
|
2025-08-19
|
33
|
24
|
9
|
102.50
|
|
2025-08-15
|
29
|
17
|
12
|
106.50
|
|
2025-08-13
|
17
|
33
|
-16
|
108.50
|
|
2025-08-11
|
59
|
32
|
27
|
105.50
|
|
2025-08-08
|
50
|
29
|
21
|
109.00
|
|
2025-08-05
|
38
|
24
|
14
|
110.50
|
|
2025-08-04
|
24
|
34
|
-10
|
109.50
|
|
2025-07-28
|
79
|
63
|
16
|
111.50
|
|
2025-07-24
|
106
|
74
|
32
|
118.50
|
|
2025-07-18
|
88
|
72
|
16
|
122.00
|
|
2025-07-16
|
122
|
100
|
22
|
120.00
|
|
2025-07-15
|
48
|
114
|
-66
|
120.00
|
|
2025-07-11
|
245
|
209
|
36
|
123.00
|
|
2025-07-10
|
128
|
100
|
28
|
118.50
|
|
2025-07-09
|
118
|
81
|
37
|
120.50
|
|
2025-07-07
|
324
|
549
|
-225
|
120.00
|
|
2025-07-03
|
285
|
355
|
-70
|
127.50
|
|
2025-07-02
|
402
|
205
|
197
|
126.00
|
|
2025-06-30
|
139
|
98
|
41
|
116.00
|
|
2025-06-27
|
294
|
201
|
93
|
123.50
|
|
2025-06-26
|
358
|
429
|
-71
|
118.50
|
|
2025-06-25
|
210
|
284
|
-74
|
122.00
|
|
2025-06-23
|
97
|
313
|
-216
|
101.00
|
|
2025-06-20
|
79
|
696
|
-617
|
99.70
|
|
2025-06-19
|
80
|
43
|
37
|
105.00
|
|
2025-06-18
|
366
|
132
|
234
|
108.00
|
|
2025-06-16
|
90
|
149
|
-59
|
107.00
|
|
2025-06-13
|
454
|
236
|
218
|
102.50
|
|
2025-06-12
|
367
|
102
|
265
|
99.30
|
|
2025-06-11
|
190
|
61
|
129
|
90.30
|
|
2025-06-04
|
7
|
29
|
-22
|
75.70
|
|
2025-06-02
|
34
|
5
|
29
|
73.60
|
|
2025-05-29
|
12
|
17
|
-5
|
77.10
|
|
2025-05-23
|
37
|
55
|
-18
|
80.50
|
|
2025-05-22
|
57
|
195
|
-138
|
83.00
|
|
2025-05-21
|
192
|
92
|
100
|
85.40
|
|
2025-05-20
|
88
|
57
|
31
|
80.50
|
|
2025-05-19
|
162
|
109
|
53
|
79.80
|
|
2025-05-16
|
92
|
128
|
-36
|
82.30
|
|
2025-05-14
|
19
|
28
|
-9
|
76.10
|
|
2025-05-13
|
10
|
54
|
-44
|
75.50
|
|
2025-05-12
|
56
|
21
|
35
|
75.90
|
|
2025-05-07
|
4
|
2
|
2
|
70.10
|
|
2025-05-06
|
5
|
15
|
-10
|
70.60
|
|
2025-05-02
|
16
|
10
|
6
|
74.20
|
|
2025-04-29
|
10
|
23
|
-13
|
75.50
|
|
2025-04-25
|
6
|
20
|
-14
|
72.20
|
|
2025-04-10
|
74
|
43
|
31
|
66.90
|
|
2025-04-08
|
4
|
0
|
4
|
67.60
|
|
2025-04-02
|
13
|
6
|
7
|
83.40
|
|
2025-03-28
|
34
|
82
|
-48
|
85.60
|
|
2025-03-27
|
20
|
7
|
13
|
91.10
|
|
2025-03-25
|
30
|
19
|
11
|
|
|
2025-03-19
|
26
|
15
|
11
|
97.40
|
|
2025-03-18
|
37
|
58
|
-21
|
101.50
|
|
2025-03-14
|
44
|
35
|
9
|
96.00
|
|
2025-03-13
|
62
|
44
|
18
|
93.30
|
|
2025-03-12
|
39
|
21
|
18
|
|
|
2025-03-06
|
3
|
27
|
-24
|
109.00
|
|
2025-03-05
|
12
|
3
|
9
|
110.50
|
|
2025-02-25
|
7
|
19
|
-12
|
116.50
|
|
2025-02-24
|
7
|
17
|
-10
|
121.50
|
|
2025-02-21
|
10
|
2
|
8
|
121.00
|
|
2025-02-11
|
11
|
28
|
-17
|
119.00
|
|
2025-02-10
|
21
|
4
|
17
|
120.50
|
|
2025-01-20
|
7
|
11
|
-4
|
115.50
|
|
2025-01-14
|
59
|
9
|
50
|
117.00
|
|
2025-01-13
|
31
|
46
|
-15
|
114.00
|
|
2025-01-08
|
52
|
31
|
21
|
126.00
|
|
2025-01-03
|
17
|
26
|
-9
|
137.00
|
|
2024-12-31
|
20
|
11
|
9
|
137.50
|
|
2024-12-24
|
219
|
165
|
54
|
145.50
|
|
2024-12-23
|
61
|
94
|
-33
|
147.50
|
|
2024-12-12
|
119
|
146
|
-27
|
141.00
|
|
2024-12-11
|
449
|
396
|
53
|
144.50
|
|
2024-12-05
|
11
|
29
|
-18
|
121.50
|
|
2024-12-03
|
12
|
33
|
-21
|
122.00
|
|
2024-11-29
|
17
|
30
|
-13
|
118.00
|
|
2024-11-28
|
42
|
15
|
27
|
115.50
|
|
2024-11-27
|
9
|
17
|
-8
|
116.50
|
|
2024-11-26
|
19
|
8
|
11
|
121.50
|
|
2024-11-22
|
17
|
7
|
10
|
120.00
|
|
2024-11-21
|
17
|
7
|
10
|
121.50
|
|
2024-11-20
|
21
|
49
|
-28
|
122.00
|
|
2024-11-12
|
9
|
23
|
-14
|
126.00
|
|
2024-11-07
|
14
|
21
|
-7
|
134.00
|
|
2024-11-04
|
23
|
16
|
7
|
131.50
|
|
2024-11-01
|
18
|
29
|
-11
|
135.50
|
|
2024-10-25
|
18
|
32
|
-14
|
138.00
|
|
2024-10-23
|
21
|
34
|
-13
|
143.50
|
|
2024-10-16
|
31
|
41
|
-10
|
141.00
|
|
2024-10-08
|
33
|
27
|
6
|
138.50
|
|
2024-10-04
|
13
|
38
|
-25
|
137.00
|
|
2024-09-30
|
44
|
22
|
22
|
141.50
|
|
2024-09-19
|
26
|
15
|
11
|
144.50
|
|
2024-09-11
|
60
|
70
|
-10
|
139.50
|
|
2024-08-30
|
59
|
46
|
13
|
159.00
|
|
2024-08-27
|
23
|
34
|
-11
|
161.00
|
|
2024-08-26
|
53
|
39
|
14
|
160.50
|
|
2024-08-23
|
61
|
75
|
-14
|
164.50
|
|
2024-08-22
|
78
|
111
|
-33
|
162.00
|
|
2024-08-21
|
367
|
277
|
90
|
162.00
|
|
2024-08-19
|
70
|
121
|
-51
|
173.00
|
|
2024-08-15
|
179
|
115
|
64
|
174.00
|
|
2024-08-14
|
273
|
396
|
-123
|
171.00
|
|
2024-08-09
|
276
|
207
|
69
|
170.50
|
|
2024-08-08
|
319
|
289
|
30
|
165.50
|
|
2024-08-06
|
389
|
450
|
-61
|
163.00
|
|
2024-08-05
|
203
|
123
|
80
|
160.50
|
|
2024-08-02
|
442
|
677
|
-235
|
178.00
|
|
2024-08-01
|
500
|
283
|
217
|
188.50
|
|
2024-07-30
|
509
|
1167
|
-658
|
177.00
|
|
2024-07-29
|
525
|
438
|
87
|
169.50
|
|
2024-07-26
|
629
|
450
|
179
|
188.00
|
|
2024-07-23
|
309
|
407
|
-98
|
182.00
|
|
2024-07-15
|
520
|
106
|
414
|
165.50
|
|
2024-07-08
|
46
|
27
|
19
|
153.00
|
|
2024-07-03
|
23
|
47
|
-24
|
|
|
2024-06-27
|
33
|
16
|
17
|
160.00
|
|
2024-06-21
|
80
|
56
|
24
|
167.50
|
|
2024-06-20
|
61
|
112
|
-51
|
173.00
|
|
2024-06-19
|
55
|
75
|
-20
|
164.00
|
|
2024-06-18
|
116
|
82
|
34
|
166.00
|
|
2024-06-12
|
99
|
139
|
-40
|
166.50
|
|
2024-06-07
|
80
|
56
|
24
|
163.50
|
|
2024-06-04
|
258
|
222
|
36
|
164.00
|
|
2024-05-29
|
176
|
266
|
-90
|
172.00
|
|
2024-05-27
|
35
|
61
|
-26
|
151.50
|
|
2024-05-24
|
109
|
83
|
26
|
152.00
|
|
2024-05-21
|
96
|
129
|
-33
|
|
|
2024-05-20
|
90
|
66
|
24
|
156.00
|
|
2024-05-10
|
106
|
82
|
24
|
137.00
|
|
2024-05-09
|
99
|
72
|
27
|
145.50
|
|
2024-05-06
|
95
|
140
|
-45
|
154.00
|
|
2024-05-03
|
167
|
206
|
-39
|
146.50
|
|
2024-05-02
|
40
|
55
|
-15
|
154.00
|
|
2024-04-29
|
111
|
144
|
-33
|
158.50
|
|
2024-04-26
|
233
|
187
|
46
|
161.00
|
|
2024-04-17
|
336
|
428
|
-92
|
172.00
|
|
2024-04-15
|
106
|
87
|
19
|
147.50
|
|
2024-04-12
|
144
|
98
|
46
|
154.50
|
|
2024-04-10
|
119
|
163
|
-44
|
161.00
|
|
2024-04-03
|
654
|
579
|
75
|
175.00
|
|
2024-04-02
|
491
|
562
|
-71
|
166.00
|
|
2024-03-29
|
446
|
337
|
109
|
146.00
|
|
2024-03-28
|
106
|
168
|
-62
|
143.00
|
|
2024-03-27
|
50
|
92
|
-42
|
130.00
|
|
2024-03-22
|
78
|
377
|
-299
|
|
|
2024-03-20
|
568
|
306
|
262
|
135.00
|
|
2024-03-19
|
231
|
142
|
89
|
128.50
|
|
2024-03-18
|
137
|
164
|
-27
|
133.00
|
|
2024-03-15
|
231
|
102
|
129
|
126.50
|
|
2024-03-14
|
371
|
436
|
-65
|
128.00
|
|
2024-03-08
|
218
|
581
|
-363
|
132.00
|
|
2024-03-06
|
240
|
186
|
54
|
150.00
|
|
2024-03-05
|
155
|
84
|
71
|
161.00
|
|
2024-03-01
|
3
|
24
|
-21
|
178.50
|
|
2024-02-29
|
12
|
1
|
11
|
162.50
|
|
2024-02-22
|
11
|
88
|
-77
|
162.00
|
|
2024-02-21
|
43
|
124
|
-81
|
154.00
|
|
2024-02-20
|
41
|
80
|
-39
|
170.00
|
|
2024-02-05
|
153
|
75
|
78
|
184.00
|
|
2024-01-31
|
112
|
187
|
-75
|
169.00
|
|
2024-01-30
|
276
|
392
|
-116
|
154.00
|
|
2024-01-26
|
233
|
191
|
42
|
141.00
|
|
2024-01-25
|
157
|
100
|
57
|
145.50
|
|
2024-01-22
|
382
|
271
|
111
|
145.50
|
|
2024-01-15
|
10
|
46
|
-36
|
139.00
|
|
2024-01-12
|
20
|
7
|
13
|
130.00
|
|
2024-01-10
|
4
|
32
|
-28
|
129.50
|
|
2024-01-08
|
35
|
14
|
21
|
123.50
|
|
2023-12-27
|
18
|
42
|
-24
|
115.00
|
|
2023-12-26
|
48
|
84
|
-36
|
117.00
|
|
2023-12-25
|
86
|
28
|
58
|
116.00
|
|
2023-12-22
|
705
|
450
|
255
|
109.00
|
|
2023-12-07
|
334
|
220
|
114
|
95.30
|
|
2023-11-30
|
196
|
254
|
-58
|
95.20
|
|
2023-11-29
|
640
|
553
|
87
|
94.50
|
|
2023-11-24
|
311
|
222
|
89
|
81.80
|
|
2023-11-23
|
546
|
396
|
150
|
82.00
|
|
2023-11-17
|
130
|
194
|
-64
|
71.90
|
|
2023-11-15
|
31
|
72
|
-41
|
69.30
|
|
2023-11-14
|
44
|
76
|
-32
|
65.30
|
|
2023-11-06
|
27
|
56
|
-29
|
59.00
|
|
2023-10-25
|
9
|
74
|
-65
|
44.75
|
|
2023-10-24
|
26
|
44
|
-18
|
40.70
|
|
2023-10-20
|
84
|
51
|
33
|
40.60
|
|
2023-10-17
|
416
|
334
|
82
|
41.80
|
|
2023-10-16
|
45
|
144
|
-99
|
41.00
|
|
2023-10-13
|
10
|
47
|
-37
|
37.30
|
|
2023-10-12
|
18
|
75
|
-57
|
38.00
|
|
2023-10-06
|
101
|
75
|
26
|
38.85
|
|
2023-10-05
|
151
|
101
|
50
|
38.65
|
|
2023-10-02
|
29
|
23
|
6
|
35.75
|
|
2023-09-28
|
63
|
4
|
59
|
35.45
|
|
2023-09-27
|
54
|
24
|
30
|
36.00
|
|
2023-09-26
|
16
|
86
|
-70
|
36.55
|
|
2023-09-25
|
45
|
126
|
-81
|
37.40
|
|
2023-09-22
|
127
|
49
|
78
|
38.20
|
|
2023-09-20
|
143
|
189
|
-46
|
37.80
|
|
2023-09-07
|
79
|
7
|
72
|
34.55
|
|
2023-08-31
|
4
|
14
|
-10
|
32.90
|
|
2023-08-30
|
16
|
7
|
9
|
33.35
|
|
2023-08-23
|
0
|
2
|
-2
|
31.10
|
|
2023-08-17
|
0
|
4
|
-4
|
31.25
|
|
2023-08-15
|
6
|
0
|
6
|
31.00
|
|
2023-08-11
|
1
|
7
|
-6
|
31.50
|
|
2023-08-07
|
0
|
10
|
-10
|
32.90
|
|
2023-08-04
|
9
|
16
|
-7
|
32.95
|
|
2023-07-28
|
0
|
3
|
-3
|
34.55
|
|
2023-07-21
|
17
|
5
|
12
|
36.10
|
|
2023-07-20
|
30
|
12
|
18
|
36.80
|
|
2023-07-19
|
26
|
53
|
-27
|
37.00
|
|
2023-07-17
|
10
|
23
|
-13
|
36.65
|
|
2023-07-13
|
20
|
7
|
13
|
35.50
|
|
2023-07-03
|
0
|
11
|
-11
|
34.85
|
|
2023-06-27
|
9
|
1
|
8
|
33.85
|
|
2023-06-26
|
3
|
7
|
-4
|
34.25
|
|
2023-06-20
|
1
|
15
|
-14
|
34.85
|
|
2023-06-16
|
6
|
0
|
6
|
34.25
|
|
2023-06-15
|
3
|
15
|
-12
|
34.85
|
|
2023-06-14
|
10
|
2
|
8
|
35.00
|
|
2023-06-13
|
4
|
16
|
-12
|
34.90
|
|
2023-06-07
|
24
|
8
|
16
|
36.15
|
|
2023-06-02
|
15
|
5
|
10
|
35.40
|
|
2023-05-18
|
4
|
0
|
4
|
31.30
|
|
2023-05-17
|
0
|
5
|
-5
|
31.60
|
|
2023-05-12
|
0
|
35
|
-35
|
31.40
|
|
2023-05-11
|
2
|
10
|
-8
|
31.05
|
|
2023-05-10
|
1
|
18
|
-17
|
31.95
|
|
2023-05-09
|
15
|
0
|
15
|
31.65
|
|
2023-05-05
|
0
|
3
|
-3
|
31.80
|
|
2023-04-28
|
0
|
4
|
-4
|
31.80
|
|
2023-04-21
|
6
|
0
|
6
|
32.25
|
|
2023-04-19
|
13
|
2
|
11
|
33.90
|
|
2023-04-18
|
22
|
0
|
22
|
34.35
|
|
2023-04-17
|
10
|
2
|
8
|
34.75
|
|
2023-03-29
|
1
|
10
|
-9
|
33.85
|
|
2023-03-28
|
10
|
1
|
9
|
34.20
|
|
2023-03-27
|
6
|
0
|
6
|
35.20
|
|
2023-03-21
|
1
|
28
|
-27
|
34.80
|
|
2023-03-20
|
13
|
28
|
-15
|
34.85
|
|
2023-03-17
|
44
|
11
|
33
|
35.15
|
|
2023-02-22
|
12
|
4
|
8
|
34.70
|
|
2023-02-13
|
2
|
8
|
-6
|
33.65
|
|
2023-02-07
|
2
|
18
|
-16
|
33.10
|
|
2023-01-11
|
0
|
2
|
-2
|
31.85
|
|
2022-12-09
|
0
|
7
|
-7
|
33.35
|
|
2022-12-08
|
6
|
2
|
4
|
33.80
|
|
2022-12-06
|
44
|
12
|
32
|
34.50
|
|
2022-11-23
|
1
|
32
|
-31
|
32.90
|
|
2022-11-21
|
33
|
1
|
32
|
33.90
|
|
2022-11-18
|
0
|
11
|
-11
|
33.70
|
|
2022-11-17
|
8
|
0
|
8
|
34.70
|
|
2022-11-03
|
12
|
5
|
7
|
33.15
|
|
2022-10-24
|
3
|
0
|
3
|
30.60
|
|
2022-10-12
|
5
|
0
|
5
|
32.00
|
|
2022-09-30
|
9
|
6
|
3
|
31.60
|
|
2022-09-28
|
21
|
7
|
14
|
30.10
|
|
2022-09-26
|
4
|
16
|
-12
|
31.15
|
|
2022-09-22
|
2
|
5
|
-3
|
35.20
|
|
2022-09-21
|
0
|
12
|
-12
|
35.15
|
|
2022-08-30
|
3
|
9
|
-6
|
38.35
|
|
2022-08-25
|
3
|
17
|
-14
|
40.20
|
|
2022-08-24
|
53
|
29
|
24
|
39.85
|
|
2022-07-29
|
4
|
0
|
4
|
37.80
|
|
2022-07-27
|
2
|
9
|
-7
|
38.00
|
|
2022-07-26
|
6
|
0
|
6
|
37.10
|
|
2022-07-22
|
1
|
14
|
-13
|
38.65
|
|
2022-07-15
|
42
|
27
|
15
|
37.45
|
|
2022-07-07
|
13
|
23
|
-10
|
35.10
|
|
2022-06-22
|
11
|
1
|
10
|
36.10
|
|
2022-06-15
|
1
|
7
|
-6
|
43.05
|
|
2022-06-14
|
6
|
0
|
6
|
43.70
|
|
2022-06-13
|
9
|
3
|
6
|
43.85
|
|
2022-06-06
|
4
|
17
|
-13
|
46.25
|
|
2022-05-30
|
3
|
18
|
-15
|
46.90
|
|
2022-05-27
|
2
|
16
|
-14
|
45.55
|
|
2022-05-26
|
8
|
3
|
5
|
44.90
|
|
2022-05-25
|
5
|
13
|
-8
|
46.00
|
|
2022-05-24
|
21
|
7
|
14
|
44.95
|
|
2022-05-13
|
19
|
36
|
-17
|
43.50
|
|
2022-05-05
|
36
|
24
|
12
|
47.40
|
|
2022-05-03
|
11
|
6
|
5
|
45.75
|
|
2022-04-26
|
7
|
40
|
-33
|
48.20
|
|
2022-04-25
|
16
|
36
|
-20
|
48.50
|
|
2022-04-22
|
33
|
12
|
21
|
51.00
|
|
2022-04-21
|
20
|
1
|
19
|
51.90
|
|
2022-04-20
|
11
|
1
|
10
|
52.60
|
|
2022-04-15
|
35
|
7
|
28
|
52.00
|
|
2022-04-14
|
21
|
8
|
13
|
54.40
|
|
2022-04-13
|
33
|
18
|
15
|
55.30
|
|
2022-03-25
|
338
|
206
|
132
|
58.80
|
|
2022-03-23
|
13
|
66
|
-53
|
60.50
|
|
2022-03-21
|
45
|
14
|
31
|
55.50
|
|
2022-03-10
|
85
|
52
|
33
|
57.60
|
|
2022-03-08
|
58
|
115
|
-57
|
55.20
|
|
2022-03-03
|
19
|
86
|
-67
|
58.60
|
|
2022-02-25
|
7
|
19
|
-12
|
52.10
|
|
2022-02-22
|
53
|
32
|
21
|
53.60
|
|
2022-02-21
|
30
|
12
|
18
|
55.70
|
|
2022-02-17
|
139
|
96
|
43
|
57.50
|
|
2022-02-15
|
17
|
43
|
-26
|
54.40
|
|
2022-02-14
|
35
|
22
|
13
|
53.90
|
|
2022-02-07
|
6
|
15
|
-9
|
51.70
|
|
2022-01-26
|
5
|
14
|
-9
|
49.25
|
|
2022-01-25
|
12
|
3
|
9
|
49.20
|
|
2022-01-20
|
16
|
58
|
-42
|
52.30
|
|
2022-01-19
|
16
|
8
|
8
|
52.10
|
|
2022-01-10
|
19
|
31
|
-12
|
55.10
|
|
2022-01-05
|
20
|
3
|
17
|
57.40
|
|
2021-12-29
|
15
|
7
|
8
|
61.50
|
|
2021-12-27
|
13
|
4
|
9
|
61.20
|
|
2021-12-24
|
36
|
59
|
-23
|
61.70
|
|
2021-12-23
|
34
|
11
|
23
|
61.20
|
|
2021-12-10
|
82
|
115
|
-33
|
62.60
|
|
2021-12-08
|
90
|
54
|
36
|
65.20
|
|
2021-12-06
|
234
|
160
|
74
|
69.40
|
|
2021-12-03
|
96
|
149
|
-53
|
67.80
|
|
2021-12-02
|
86
|
50
|
36
|
63.30
|
|
2021-12-01
|
115
|
157
|
-42
|
65.60
|
|
2021-11-30
|
96
|
60
|
36
|
62.40
|
|
2021-11-26
|
403
|
536
|
-133
|
63.60
|
|
2021-11-25
|
357
|
151
|
206
|
66.70
|
|
2021-11-19
|
65
|
112
|
-47
|
64.90
|
|
2021-11-18
|
234
|
139
|
95
|
64.30
|
|
2021-11-16
|
31
|
64
|
-33
|
66.80
|
|
2021-11-15
|
23
|
61
|
-38
|
60.80
|
|
2021-11-12
|
73
|
107
|
-34
|
55.30
|
|
2021-11-11
|
99
|
30
|
69
|
55.30
|
|
2021-11-04
|
57
|
32
|
25
|
53.50
|
|
2021-10-22
|
25
|
54
|
-29
|
48.20
|
|
2021-10-04
|
20
|
35
|
-15
|
40.20
|
|
2021-09-24
|
42
|
20
|
22
|
48.50
|
|
2021-09-22
|
9
|
29
|
-20
|
49.45
|
|
2021-09-17
|
12
|
23
|
-11
|
51.70
|
|
2021-09-16
|
23
|
45
|
-22
|
50.10
|
|
2021-09-10
|
43
|
25
|
18
|
53.50
|
|
2021-09-08
|
94
|
69
|
25
|
50.90
|
|
2021-09-03
|
266
|
213
|
53
|
58.80
|
|
2021-09-02
|
201
|
265
|
-64
|
56.70
|
|
2021-08-31
|
94
|
60
|
34
|
51.00
|
|
2021-08-25
|
62
|
90
|
-28
|
48.75
|
|
2021-08-17
|
35
|
64
|
-29
|
46.00
|
|
2021-08-13
|
53
|
71
|
-18
|
46.25
|
|
2021-08-09
|
103
|
293
|
-190
|
54.50
|
|
2021-08-06
|
120
|
198
|
-78
|
59.30
|
|
2021-08-05
|
405
|
355
|
50
|
62.60
|
|
2021-08-03
|
103
|
35
|
68
|
56.20
|
|
2021-07-30
|
179
|
271
|
-92
|
56.90
|
|
2021-07-28
|
39
|
157
|
-118
|
60.10
|
|
2021-07-26
|
233
|
152
|
81
|
71.00
|
|
2021-07-20
|
318
|
236
|
82
|
61.00
|
|
2021-07-19
|
325
|
494
|
-169
|
55.50
|
|
2021-07-15
|
495
|
235
|
260
|
53.90
|
|
2021-07-14
|
454
|
275
|
179
|
52.20
|
|
2021-07-08
|
197
|
139
|
58
|
48.00
|
|
2021-07-02
|
42
|
72
|
-30
|
45.40
|
|
2021-07-01
|
13
|
43
|
-30
|
41.30
|
|
2021-06-28
|
29
|
54
|
-25
|
43.95
|
|
2021-06-25
|
33
|
45
|
-12
|
43.70
|
|
2021-06-16
|
109
|
69
|
40
|
45.75
|
|
2021-06-09
|
50
|
68
|
-18
|
42.60
|
|
2021-06-08
|
72
|
39
|
33
|
42.85
|
|
2021-06-07
|
89
|
145
|
-56
|
45.30
|
|
2021-06-04
|
85
|
64
|
21
|
45.00
|
|
2021-06-03
|
88
|
68
|
20
|
46.60
|
|
2021-06-02
|
209
|
160
|
49
|
46.90
|
|
2021-06-01
|
178
|
107
|
71
|
49.05
|
|
2021-05-28
|
31
|
65
|
-34
|
42.20
|
|
2021-05-20
|
93
|
54
|
39
|
38.70
|
|
2021-05-17
|
12
|
43
|
-31
|
34.00
|
|
2021-05-14
|
102
|
61
|
41
|
37.75
|
|
2021-05-12
|
162
|
60
|
102
|
36.80
|
|
2021-05-11
|
136
|
42
|
94
|
40.80
|
|
2021-05-07
|
41
|
90
|
-49
|
45.50
|
|
2021-05-06
|
52
|
134
|
-82
|
41.40
|
|
2021-05-05
|
56
|
36
|
20
|
40.80
|
|
2021-04-29
|
34
|
52
|
-18
|
48.20
|
|
2021-04-26
|
160
|
106
|
54
|
50.00
|
|
2021-04-23
|
78
|
155
|
-77
|
49.35
|
|
2021-04-22
|
75
|
175
|
-100
|
44.90
|
|
2021-04-21
|
76
|
116
|
-40
|
48.50
|
|
2021-04-20
|
62
|
126
|
-64
|
50.10
|
|
2021-04-14
|
121
|
208
|
-87
|
49.50
|
|
2021-04-13
|
149
|
79
|
70
|
52.50
|
|
2021-04-09
|
381
|
243
|
138
|
57.70
|
|
2021-04-07
|
54
|
20
|
34
|
58.10
|
|
2021-04-06
|
130
|
38
|
92
|
55.30
|
|
2021-03-30
|
3
|
19
|
-16
|
49.20
|
|
2021-03-22
|
542
|
420
|
122
|
51.40
|
|
2021-03-19
|
330
|
592
|
-262
|
55.80
|
|
2021-03-17
|
53
|
12
|
41
|
50.80
|
|
2021-03-16
|
18
|
44
|
-26
|
46.25
|
|
2021-03-15
|
118
|
51
|
67
|
42.05
|
|
2021-03-11
|
166
|
119
|
47
|
37.55
|
|
2021-03-10
|
67
|
22
|
45
|
38.95
|
|
2021-03-09
|
22
|
76
|
-54
|
38.20
|
|
2021-03-08
|
83
|
124
|
-41
|
35.70
|
|
2021-03-05
|
22
|
60
|
-38
|
37.95
|
|
2021-03-04
|
33
|
19
|
14
|
38.00
|
|
2021-02-26
|
101
|
64
|
37
|
39.50
|
|
2021-02-22
|
57
|
14
|
43
|
37.00
|
|
2021-02-18
|
239
|
127
|
112
|
30.60
|
|
2021-02-01
|
143
|
83
|
60
|
24.40
|
|
2021-01-29
|
132
|
242
|
-110
|
26.90
|
|
2021-01-28
|
120
|
61
|
59
|
25.00
|
|
2021-01-18
|
30
|
88
|
-58
|
24.30
|
|
2021-01-11
|
2
|
22
|
-20
|
21.35
|
|
2021-01-06
|
225
|
173
|
52
|
22.30
|
|
2020-12-31
|
2
|
26
|
-24
|
21.10
|
|
2020-12-15
|
7
|
77
|
-70
|
21.10
|
|
2020-12-11
|
170
|
132
|
38
|
22.00
|
|
2020-12-10
|
63
|
5
|
58
|
21.25
|
|
2020-12-03
|
41
|
26
|
15
|
19.90
|
|
2020-12-01
|
85
|
52
|
33
|
20.25
|
|
2020-11-24
|
1
|
38
|
-37
|
19.20
|
|
2020-11-23
|
4
|
28
|
-24
|
19.40
|
|
2020-11-19
|
110
|
82
|
28
|
19.30
|
|
2020-11-18
|
0
|
15
|
-15
|
19.00
|
|
2020-11-16
|
9
|
18
|
-9
|
17.65
|
|
2020-11-06
|
10
|
0
|
10
|
17.85
|
|
2020-11-03
|
8
|
0
|
8
|
17.50
|
|
2020-10-30
|
2
|
10
|
-8
|
17.30
|
|
2020-10-29
|
0
|
6
|
-6
|
17.65
|
|
2020-10-28
|
0
|
9
|
-9
|
17.70
|
|
2020-10-15
|
65
|
36
|
29
|
19.60
|
|
2020-10-13
|
0
|
12
|
-12
|
18.65
|
|
2020-10-07
|
7
|
57
|
-50
|
19.50
|
|
2020-10-06
|
2
|
22
|
-20
|
17.75
|
|
2020-10-05
|
24
|
11
|
13
|
17.65
|
|
2020-09-30
|
4
|
0
|
4
|
18.00
|
|
2020-09-29
|
0
|
9
|
-9
|
17.90
|
|
2020-09-28
|
0
|
10
|
-10
|
17.85
|
|
2020-09-25
|
5
|
28
|
-23
|
17.30
|
|
2020-09-21
|
59
|
32
|
27
|
18.75
|
|
2020-09-15
|
0
|
10
|
-10
|
18.05
|
|
2020-09-14
|
10
|
2
|
8
|
18.30
|
|
2020-09-08
|
1
|
29
|
-28
|
18.20
|
|
2020-09-07
|
40
|
4
|
36
|
18.45
|
|
2020-08-24
|
5
|
34
|
-29
|
16.70
|
|
2020-08-20
|
0
|
28
|
-28
|
15.85
|
|
2020-08-19
|
7
|
0
|
7
|
17.20
|
|
2020-08-13
|
7
|
0
|
7
|
17.40
|
|
2020-08-11
|
21
|
2
|
19
|
17.60
|
|
2020-07-29
|
8
|
18
|
-10
|
18.30
|
|
2020-07-28
|
24
|
52
|
-28
|
17.45
|
|
2020-07-27
|
59
|
22
|
37
|
19.00
|
|
2020-07-22
|
22
|
49
|
-27
|
18.85
|
|
2020-07-15
|
47
|
119
|
-72
|
21.10
|
|
2020-07-13
|
101
|
172
|
-71
|
22.90
|
|
2020-07-09
|
153
|
32
|
121
|
20.75
|
|
2020-06-29
|
7
|
48
|
-41
|
17.20
|
|
2020-06-24
|
111
|
178
|
-67
|
17.85
|
|
2020-06-23
|
70
|
34
|
36
|
17.40
|
|
2020-06-22
|
33
|
74
|
-41
|
17.10
|
|
2020-06-19
|
23
|
42
|
-19
|
15.55
|
|
2020-06-18
|
51
|
102
|
-51
|
15.00
|
|
2020-06-17
|
6
|
23
|
-17
|
14.35
|
|
2020-06-11
|
0
|
3
|
-3
|
13.10
|
|
2020-06-09
|
0
|
5
|
-5
|
13.15
|
|
2020-06-04
|
0
|
4
|
-4
|
13.15
|
|
2020-06-03
|
0
|
4
|
-4
|
12.90
|
|
2020-06-02
|
0
|
4
|
-4
|
12.75
|
|
2020-06-01
|
5
|
0
|
5
|
12.55
|
|
2020-05-28
|
0
|
2
|
-2
|
12.55
|
|
2020-05-22
|
0
|
5
|
-5
|
12.25
|
|
2020-05-21
|
0
|
2
|
-2
|
12.15
|
|
2020-05-13
|
17
|
2
|
15
|
12.45
|
|
2020-05-08
|
0
|
7
|
-7
|
12.10
|
|
2020-05-05
|
2
|
0
|
2
|
11.95
|
|
2020-04-30
|
3
|
105
|
-102
|
12.15
|
|
2020-04-29
|
11
|
125
|
-114
|
12.05
|
|
2020-04-24
|
50
|
0
|
50
|
11.90
|
|
2020-04-23
|
26
|
0
|
26
|
11.65
|
|
2020-04-22
|
3
|
0
|
3
|
11.55
|
|
2020-04-21
|
25
|
1
|
24
|
11.45
|
|
2020-04-20
|
2
|
0
|
2
|
11.65
|
|
2020-04-17
|
51
|
3
|
48
|
11.75
|
|
2020-04-16
|
66
|
0
|
66
|
11.65
|
|
2020-04-15
|
56
|
8
|
48
|
11.60
|
|
2020-04-08
|
0
|
7
|
-7
|
11.45
|
|
2020-04-07
|
0
|
5
|
-5
|
10.90
|
|
2020-03-31
|
1
|
1
|
1
|
10.50
|
|
2020-03-30
|
9
|
0
|
9
|
10.50
|
|
2020-03-27
|
7
|
0
|
7
|
10.65
|
|
2020-03-26
|
7
|
0
|
7
|
10.75
|
|
2020-03-25
|
4
|
0
|
4
|
10.75
|
|
2020-03-24
|
2
|
0
|
2
|
10.50
|
|
2020-03-23
|
6
|
0
|
6
|
10.20
|
|
2020-03-20
|
25
|
0
|
25
|
10.50
|
|
2020-03-17
|
2
|
10
|
-8
|
11.25
|
|
2020-03-16
|
2
|
0
|
2
|
11.75
|
|
2020-03-13
|
13
|
0
|
13
|
11.85
|
|
2020-03-12
|
3
|
0
|
3
|
12.65
|
|
2020-03-11
|
0
|
20
|
-20
|
13.35
|
|
2020-03-10
|
0
|
5
|
-5
|
13.30
|
|
2020-03-06
|
3
|
0
|
3
|
13.70
|
|
2020-03-02
|
0
|
4
|
-4
|
13.55
|
|
2020-02-27
|
1
|
0
|
1
|
13.65
|
|
2020-02-25
|
7
|
0
|
7
|
13.65
|
|
2020-02-24
|
3
|
0
|
3
|
13.70
|
|
2020-02-14
|
0
|
11
|
-11
|
13.75
|
|
2020-02-13
|
11
|
5
|
6
|
13.60
|
|
2020-02-12
|
4
|
0
|
4
|
13.70
|
|
2020-02-11
|
0
|
26
|
-26
|
13.80
|
|
2020-02-10
|
3
|
10
|
-7
|
13.55
|
|
2020-02-06
|
8
|
30
|
-22
|
13.35
|
|
2020-02-05
|
0
|
15
|
-15
|
12.75
|
|
2020-02-04
|
7
|
0
|
7
|
12.70
|
|
2020-01-31
|
8
|
0
|
8
|
12.90
|
|
2020-01-30
|
70
|
10
|
60
|
12.90
|
|
2020-01-16
|
0
|
1
|
-1
|
13.60
|
|
2020-01-15
|
18
|
2
|
16
|
13.65
|
|
2020-01-03
|
10
|
0
|
10
|
14.25
|
|
2019-12-11
|
5
|
48
|
-43
|
13.75
|
|
2019-12-10
|
0
|
8
|
-8
|
13.65
|
|
2019-12-09
|
1
|
0
|
1
|
13.70
|
|
2019-12-06
|
3
|
0
|
3
|
13.60
|
|
2019-12-03
|
10
|
11
|
-1
|
13.60
|
|
2019-12-02
|
35
|
0
|
35
|
13.65
|
|
2019-11-29
|
5
|
0
|
5
|
13.75
|
|
2019-11-28
|
0
|
1
|
-1
|
13.85
|
|
2019-11-27
|
0
|
15
|
-15
|
13.80
|
|
2019-11-25
|
0
|
4
|
-4
|
13.70
|
|
2019-11-21
|
4
|
0
|
4
|
13.70
|
|
2019-11-20
|
5
|
0
|
5
|
13.70
|
|
2019-11-19
|
0
|
3
|
-3
|
13.70
|
|
2019-11-18
|
1
|
10
|
-9
|
13.75
|
|
2019-11-15
|
0
|
10
|
-10
|
13.95
|
|
2019-11-12
|
3
|
0
|
3
|
14.45
|
|
2019-11-11
|
4
|
0
|
4
|
14.45
|
|
2019-11-08
|
15
|
0
|
15
|
14.45
|
|
2019-11-07
|
3
|
0
|
3
|
14.50
|
|
2019-11-06
|
13
|
0
|
13
|
14.55
|
|
2019-11-05
|
13
|
0
|
13
|
14.60
|
|
2019-11-01
|
13
|
0
|
13
|
14.55
|
|
2019-10-30
|
49
|
0
|
49
|
14.55
|
|
2019-10-28
|
1
|
0
|
1
|
14.50
|
|
2019-10-24
|
27
|
0
|
27
|
14.60
|
|
2019-10-23
|
4
|
0
|
4
|
14.65
|
|
2019-10-21
|
31
|
0
|
31
|
14.60
|
|
2019-10-18
|
27
|
20
|
7
|
14.60
|
|
2019-10-17
|
6
|
0
|
6
|
14.60
|
|
2019-10-16
|
4
|
0
|
4
|
14.55
|
|
2019-10-15
|
1
|
0
|
1
|
14.60
|
|
2019-10-14
|
0
|
7
|
-7
|
14.65
|
|
2019-10-08
|
48
|
0
|
48
|
14.55
|
|
2019-10-07
|
21
|
0
|
21
|
14.75
|
|
2019-10-01
|
0
|
29
|
-29
|
15.15
|
|
2019-09-27
|
4
|
12
|
-8
|
15.05
|
|
2019-09-26
|
12
|
20
|
-8
|
15.05
|
|
2019-09-24
|
0
|
40
|
-40
|
15.15
|
|
2019-09-20
|
0
|
57
|
-57
|
14.95
|
|
2019-09-19
|
6
|
0
|
6
|
14.70
|
|
2019-09-18
|
0
|
1
|
-1
|
14.80
|
|
2019-09-17
|
2
|
0
|
2
|
14.80
|
|
2019-09-16
|
21
|
8
|
13
|
14.85
|
|
2019-09-12
|
3
|
20
|
-17
|
14.90
|
|
2019-09-11
|
0
|
6
|
-6
|
14.80
|
|
2019-09-10
|
16
|
0
|
16
|
14.65
|
|
2019-09-09
|
2
|
29
|
-27
|
14.80
|
|
2019-09-06
|
10
|
6
|
4
|
14.55
|
|
2019-09-03
|
3
|
0
|
3
|
14.50
|
|
2019-09-02
|
3
|
0
|
3
|
14.45
|
|
2019-08-28
|
13
|
0
|
13
|
14.40
|
|
2019-08-26
|
1
|
0
|
1
|
14.45
|
|
2019-08-22
|
6
|
0
|
6
|
14.55
|
|
2019-08-19
|
26
|
0
|
26
|
14.65
|
|
2019-08-16
|
3
|
0
|
3
|
14.70
|
|
2019-08-15
|
14
|
0
|
14
|
14.50
|
|
2019-08-14
|
13
|
0
|
13
|
14.55
|
|
2019-08-13
|
12
|
0
|
12
|
14.65
|
|
2019-08-12
|
0
|
1
|
-1
|
14.90
|
|
2019-08-08
|
8
|
0
|
8
|
14.65
|
|
2019-08-06
|
3
|
0
|
3
|
14.75
|
|
2019-08-05
|
7
|
0
|
7
|
14.60
|
|
2019-08-02
|
5
|
0
|
5
|
14.90
|
|
2019-07-30
|
15
|
0
|
15
|
15.30
|
|
2019-07-29
|
0
|
16
|
-16
|
15.40
|
|
2019-07-23
|
2
|
0
|
2
|
15.15
|
|
2019-07-19
|
2
|
0
|
2
|
15.20
|
|
2019-07-18
|
48
|
0
|
48
|
15.20
|
|
2019-07-16
|
3
|
0
|
3
|
15.30
|
|
2019-07-15
|
5
|
0
|
5
|
15.00
|
|
2019-07-09
|
8
|
0
|
8
|
14.90
|
|
2019-07-08
|
43
|
0
|
43
|
14.90
|
|
2019-07-02
|
6
|
17
|
-11
|
15.95
|
|
2019-07-01
|
2
|
12
|
-10
|
15.90
|
| 合計 | 49304 | 49086 | 219 | |
