| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
39
|
91
|
-52
|
66.80
|
|
2026-05-21
|
4
|
10
|
-6
|
62.50
|
|
2026-05-14
|
16
|
30
|
-14
|
64.60
|
|
2026-05-07
|
55
|
22
|
33
|
69.20
|
|
2026-05-04
|
14
|
35
|
-21
|
69.10
|
|
2026-04-30
|
64
|
17
|
47
|
69.40
|
|
2026-04-29
|
57
|
26
|
31
|
70.30
|
|
2026-04-24
|
42
|
508
|
-466
|
68.10
|
|
2026-04-20
|
418
|
302
|
116
|
77.60
|
|
2026-04-17
|
435
|
199
|
236
|
79.20
|
|
2026-04-14
|
144
|
43
|
101
|
68.70
|
|
2026-04-10
|
33
|
78
|
-45
|
65.00
|
|
2026-04-07
|
22
|
35
|
-13
|
60.60
|
|
2026-04-01
|
26
|
3
|
23
|
60.50
|
|
2026-03-26
|
8
|
23
|
-15
|
62.70
|
|
2026-03-24
|
21
|
10
|
11
|
60.70
|
|
2026-03-09
|
33
|
9
|
24
|
59.70
|
|
2026-02-24
|
30
|
98
|
-68
|
69.70
|
|
2026-02-09
|
22
|
11
|
11
|
65.20
|
|
2026-02-06
|
51
|
5
|
46
|
64.00
|
|
2026-02-04
|
3
|
19
|
-16
|
67.70
|
|
2026-02-02
|
53
|
69
|
-16
|
64.50
|
|
2026-01-30
|
38
|
17
|
21
|
66.70
|
|
2026-01-29
|
157
|
116
|
41
|
68.90
|
|
2026-01-23
|
20
|
8
|
12
|
65.00
|
|
2026-01-22
|
18
|
7
|
11
|
65.20
|
|
2026-01-19
|
59
|
17
|
42
|
63.40
|
|
2026-01-16
|
45
|
5
|
40
|
66.20
|
|
2026-01-15
|
17
|
4
|
13
|
67.50
|
|
2026-01-08
|
29
|
74
|
-45
|
68.20
|
|
2026-01-05
|
80
|
33
|
47
|
69.70
|
|
2026-01-02
|
34
|
73
|
-39
|
72.30
|
|
2025-12-26
|
200
|
150
|
50
|
75.80
|
|
2025-12-24
|
51
|
95
|
-44
|
77.40
|
|
2025-12-23
|
18
|
43
|
-25
|
75.40
|
|
2025-12-17
|
2
|
13
|
-11
|
69.00
|
|
2025-12-12
|
6
|
29
|
-23
|
69.20
|
|
2025-12-10
|
192
|
135
|
57
|
71.40
|
|
2025-12-08
|
78
|
156
|
-78
|
71.30
|
|
2025-12-04
|
1252
|
1108
|
144
|
70.70
|
|
2025-12-01
|
151
|
87
|
64
|
67.80
|
|
2025-11-27
|
199
|
235
|
-36
|
70.10
|
|
2025-11-25
|
170
|
125
|
45
|
65.30
|
|
2025-11-24
|
68
|
96
|
-28
|
61.60
|
|
2025-11-19
|
48
|
109
|
-61
|
61.90
|
|
2025-11-14
|
249
|
156
|
93
|
68.50
|
|
2025-11-11
|
60
|
111
|
-51
|
65.40
|
|
2025-11-10
|
78
|
162
|
-84
|
62.30
|
|
2025-11-07
|
123
|
185
|
-62
|
66.50
|
|
2025-11-06
|
387
|
830
|
-443
|
67.60
|
|
2025-11-05
|
253
|
110
|
143
|
65.80
|
|
2025-11-03
|
231
|
152
|
79
|
58.30
|
|
2025-10-31
|
271
|
180
|
91
|
61.50
|
|
2025-10-30
|
257
|
122
|
135
|
57.00
|
|
2025-10-17
|
24
|
15
|
9
|
54.00
|
|
2025-10-16
|
21
|
40
|
-19
|
53.50
|
|
2025-10-15
|
35
|
6
|
29
|
52.30
|
|
2025-10-14
|
23
|
50
|
-27
|
53.10
|
|
2025-10-03
|
45
|
13
|
32
|
53.70
|
|
2025-09-25
|
39
|
6
|
33
|
52.80
|
|
2025-09-23
|
68
|
34
|
34
|
55.30
|
|
2025-09-18
|
60
|
32
|
28
|
53.40
|
|
2025-09-16
|
31
|
6
|
25
|
51.40
|
|
2025-09-12
|
137
|
48
|
89
|
51.20
|
|
2025-09-09
|
210
|
428
|
-218
|
57.70
|
|
2025-09-05
|
23
|
50
|
-27
|
51.60
|
|
2025-09-04
|
47
|
17
|
30
|
49.65
|
|
2025-09-03
|
7
|
49
|
-42
|
50.10
|
|
2025-09-01
|
51
|
115
|
-64
|
50.20
|
|
2025-08-28
|
62
|
11
|
51
|
51.30
|
|
2025-08-26
|
13
|
36
|
-23
|
51.50
|
|
2025-08-25
|
41
|
143
|
-102
|
51.10
|
|
2025-08-21
|
135
|
88
|
47
|
49.90
|
|
2025-08-19
|
97
|
53
|
44
|
52.00
|
|
2025-08-18
|
129
|
165
|
-36
|
54.60
|
|
2025-08-15
|
322
|
837
|
-515
|
54.00
|
|
2025-08-14
|
678
|
274
|
404
|
56.30
|
|
2025-08-12
|
182
|
89
|
93
|
53.10
|
|
2025-08-08
|
28
|
58
|
-30
|
48.80
|
|
2025-08-07
|
29
|
52
|
-23
|
49.30
|
|
2025-07-31
|
119
|
73
|
46
|
49.90
|
|
2025-07-30
|
16
|
7
|
9
|
47.85
|
|
2025-07-29
|
26
|
3
|
23
|
48.00
|
|
2025-07-23
|
22
|
37
|
-15
|
49.55
|
|
2025-07-16
|
9
|
25
|
-16
|
48.90
|
|
2025-07-14
|
11
|
28
|
-17
|
47.50
|
|
2025-07-10
|
73
|
57
|
16
|
48.80
|
|
2025-07-09
|
14
|
34
|
-20
|
49.05
|
|
2025-07-02
|
12
|
3
|
9
|
49.60
|
|
2025-06-24
|
66
|
106
|
-40
|
52.60
|
|
2025-06-19
|
147
|
105
|
42
|
52.40
|
|
2025-06-18
|
39
|
67
|
-28
|
53.60
|
|
2025-06-16
|
148
|
113
|
35
|
54.20
|
|
2025-06-13
|
77
|
190
|
-113
|
52.20
|
|
2025-06-10
|
47
|
21
|
26
|
52.20
|
|
2025-05-26
|
241
|
307
|
-66
|
53.60
|
|
2025-05-19
|
53
|
80
|
-27
|
52.60
|
|
2025-05-15
|
185
|
113
|
72
|
53.40
|
|
2025-05-14
|
396
|
312
|
84
|
54.00
|
|
2025-05-13
|
169
|
315
|
-146
|
50.60
|
|
2025-05-08
|
211
|
171
|
40
|
45.60
|
|
2025-04-30
|
385
|
215
|
170
|
44.55
|
|
2025-04-28
|
26
|
78
|
-52
|
44.20
|
|
2025-04-25
|
92
|
69
|
23
|
40.20
|
|
2025-04-10
|
66
|
21
|
45
|
40.50
|
|
2025-04-08
|
14
|
0
|
14
|
40.90
|
|
2025-03-25
|
41
|
66
|
-25
|
|
|
2025-03-24
|
51
|
134
|
-83
|
63.30
|
|
2025-03-18
|
1199
|
1499
|
-300
|
58.80
|
|
2025-03-14
|
83
|
64
|
19
|
51.10
|
|
2025-03-13
|
161
|
110
|
51
|
50.00
|
|
2025-03-10
|
47
|
83
|
-36
|
49.15
|
|
2025-03-03
|
214
|
40
|
174
|
46.70
|
|
2025-02-27
|
47
|
87
|
-40
|
46.20
|
|
2025-02-26
|
72
|
131
|
-59
|
45.85
|
|
2025-02-19
|
71
|
57
|
14
|
45.50
|
|
2025-02-18
|
87
|
103
|
-16
|
45.70
|
|
2025-02-17
|
81
|
38
|
43
|
45.85
|
|
2025-02-14
|
46
|
24
|
22
|
46.15
|
|
2025-02-05
|
64
|
37
|
27
|
47.30
|
|
2025-02-03
|
81
|
42
|
39
|
46.80
|
|
2025-01-21
|
305
|
239
|
66
|
53.60
|
|
2025-01-15
|
228
|
171
|
57
|
46.65
|
|
2025-01-09
|
70
|
42
|
28
|
50.50
|
|
2025-01-07
|
33
|
56
|
-23
|
52.50
|
|
2024-12-24
|
410
|
302
|
108
|
52.00
|
|
2024-12-12
|
200
|
256
|
-56
|
45.35
|
|
2024-12-09
|
101
|
165
|
-64
|
45.30
|
|
2024-12-03
|
189
|
147
|
42
|
41.10
|
|
2024-12-02
|
79
|
57
|
22
|
38.90
|
|
2024-11-21
|
23
|
71
|
-48
|
37.60
|
|
2024-11-20
|
60
|
20
|
40
|
37.25
|
|
2024-11-18
|
28
|
43
|
-15
|
35.70
|
|
2024-11-15
|
76
|
247
|
-171
|
36.60
|
|
2024-11-14
|
200
|
171
|
29
|
36.35
|
|
2024-11-11
|
54
|
117
|
-63
|
39.50
|
|
2024-11-08
|
276
|
194
|
82
|
42.30
|
|
2024-11-04
|
302
|
260
|
42
|
43.70
|
|
2024-11-01
|
148
|
225
|
-77
|
42.35
|
|
2024-10-30
|
56
|
41
|
15
|
40.05
|
|
2024-10-28
|
113
|
49
|
64
|
41.05
|
|
2024-10-25
|
77
|
36
|
41
|
43.50
|
|
2024-10-24
|
101
|
173
|
-72
|
43.30
|
|
2024-10-23
|
96
|
132
|
-36
|
44.75
|
|
2024-10-22
|
70
|
146
|
-76
|
44.30
|
|
2024-10-21
|
217
|
181
|
36
|
44.50
|
|
2024-10-16
|
331
|
458
|
-127
|
47.95
|
|
2024-10-08
|
326
|
470
|
-144
|
42.05
|
|
2024-10-04
|
88
|
206
|
-118
|
43.25
|
|
2024-09-30
|
563
|
270
|
293
|
35.80
|
|
2024-09-24
|
222
|
104
|
118
|
32.00
|
|
2024-09-23
|
65
|
101
|
-36
|
30.00
|
|
2024-09-18
|
151
|
108
|
43
|
29.70
|
|
2024-09-05
|
19
|
6
|
13
|
26.70
|
|
2024-09-02
|
130
|
73
|
57
|
29.20
|
|
2024-08-27
|
226
|
173
|
53
|
26.15
|
|
2024-08-26
|
4
|
20
|
-16
|
23.80
|
|
2024-08-12
|
0
|
3
|
-3
|
21.50
|
|
2024-08-07
|
0
|
7
|
-7
|
21.05
|
|
2024-08-06
|
2
|
7
|
-5
|
19.75
|
|
2024-07-30
|
0
|
6
|
-6
|
22.85
|
|
2024-07-17
|
10
|
16
|
-6
|
24.85
|
|
2024-07-11
|
0
|
34
|
-34
|
25.90
|
|
2024-07-10
|
3
|
53
|
-50
|
26.25
|
|
2024-07-09
|
57
|
136
|
-79
|
26.25
|
|
2024-07-08
|
86
|
35
|
51
|
25.70
|
|
2024-07-05
|
3
|
12
|
-9
|
23.75
|
|
2024-06-27
|
0
|
7
|
-7
|
23.55
|
|
2024-06-26
|
0
|
3
|
-3
|
23.45
|
|
2024-06-24
|
1
|
4
|
-3
|
23.35
|
|
2024-06-19
|
3
|
30
|
-27
|
23.05
|
|
2024-06-13
|
3
|
21
|
-18
|
23.00
|
|
2024-05-31
|
7
|
16
|
-9
|
24.50
|
|
2024-05-30
|
3
|
12
|
-9
|
24.35
|
|
2024-05-29
|
7
|
56
|
-49
|
24.85
|
|
2024-05-21
|
12
|
6
|
6
|
|
|
2024-05-20
|
13
|
30
|
-17
|
24.95
|
|
2024-05-17
|
8
|
0
|
8
|
24.45
|
|
2024-05-16
|
1
|
15
|
-14
|
24.65
|
|
2024-05-15
|
6
|
0
|
6
|
24.00
|
|
2024-05-14
|
1
|
11
|
-10
|
24.40
|
|
2024-05-13
|
0
|
14
|
-14
|
23.00
|
|
2024-05-02
|
9
|
0
|
9
|
23.85
|
|
2024-04-29
|
7
|
2
|
5
|
24.00
|
|
2024-04-25
|
8
|
15
|
-7
|
24.00
|
|
2024-04-23
|
0
|
10
|
-10
|
22.80
|
|
2024-04-19
|
17
|
65
|
-48
|
23.10
|
|
2024-04-18
|
27
|
2
|
25
|
24.10
|
|
2024-04-17
|
66
|
10
|
56
|
25.20
|
|
2024-04-16
|
57
|
136
|
-79
|
24.55
|
|
2024-04-15
|
12
|
69
|
-57
|
25.80
|
|
2024-04-12
|
32
|
2
|
30
|
26.40
|
|
2024-04-11
|
0
|
42
|
-42
|
26.95
|
|
2024-03-29
|
32
|
18
|
14
|
23.05
|
|
2024-03-28
|
113
|
44
|
69
|
23.00
|
|
2024-03-27
|
60
|
17
|
43
|
22.55
|
|
2024-03-25
|
6
|
38
|
-32
|
|
|
2024-03-20
|
4
|
1
|
3
|
20.55
|
|
2024-03-12
|
0
|
5
|
-5
|
20.20
|
|
2024-03-08
|
0
|
8
|
-8
|
20.10
|
|
2024-02-29
|
5
|
0
|
5
|
20.90
|
|
2024-02-26
|
10
|
1
|
9
|
21.50
|
|
2024-02-19
|
15
|
32
|
-17
|
22.10
|
|
2024-02-15
|
26
|
1
|
25
|
21.15
|
|
2024-02-01
|
96
|
212
|
-116
|
22.85
|
|
2024-01-29
|
24
|
92
|
-68
|
20.75
|
|
2024-01-26
|
188
|
137
|
51
|
21.05
|
|
2024-01-24
|
15
|
28
|
-13
|
20.65
|
|
2024-01-23
|
55
|
13
|
42
|
20.35
|
|
2024-01-19
|
120
|
145
|
-25
|
20.60
|
|
2024-01-16
|
48
|
108
|
-60
|
20.30
|
|
2024-01-08
|
99
|
71
|
28
|
20.55
|
|
2024-01-04
|
2
|
0
|
2
|
18.60
|
|
2024-01-03
|
2
|
1
|
1
|
18.65
|
|
2023-12-29
|
6
|
0
|
6
|
18.50
|
|
2023-12-22
|
0
|
11
|
-11
|
18.50
|
|
2023-12-21
|
4
|
0
|
4
|
18.75
|
|
2023-12-19
|
15
|
0
|
15
|
18.70
|
|
2023-12-18
|
0
|
1
|
-1
|
18.80
|
|
2023-12-14
|
6
|
24
|
-18
|
18.80
|
|
2023-12-13
|
12
|
0
|
12
|
18.80
|
|
2023-12-12
|
6
|
2
|
4
|
18.95
|
|
2023-12-11
|
22
|
6
|
16
|
18.95
|
|
2023-12-08
|
2
|
6
|
-4
|
19.20
|
|
2023-12-04
|
7
|
21
|
-14
|
19.40
|
|
2023-12-01
|
27
|
3
|
24
|
19.40
|
|
2023-11-30
|
6
|
27
|
-21
|
19.05
|
|
2023-11-23
|
0
|
12
|
-12
|
19.25
|
|
2023-11-21
|
11
|
1
|
10
|
19.25
|
|
2023-11-17
|
16
|
2
|
14
|
18.70
|
|
2023-11-13
|
0
|
6
|
-6
|
18.60
|
|
2023-11-10
|
0
|
8
|
-8
|
18.50
|
|
2023-11-07
|
6
|
1
|
5
|
17.20
|
|
2023-09-26
|
0
|
3
|
-3
|
17.70
|
|
2023-09-25
|
6
|
3
|
3
|
17.65
|
|
2023-09-20
|
6
|
0
|
6
|
17.90
|
|
2023-09-19
|
0
|
3
|
-3
|
18.15
|
|
2023-09-13
|
0
|
20
|
-20
|
18.30
|
|
2023-09-12
|
1
|
21
|
-20
|
18.30
|
|
2023-09-04
|
0
|
3
|
-3
|
18.25
|
|
2023-09-01
|
4
|
3
|
1
|
18.15
|
|
2023-08-25
|
7
|
9
|
-2
|
18.05
|
|
2023-08-24
|
4
|
1
|
3
|
18.00
|
|
2023-08-23
|
39
|
52
|
-13
|
17.85
|
|
2023-08-22
|
3
|
8
|
-5
|
17.45
|
|
2023-08-21
|
6
|
2
|
4
|
17.60
|
|
2023-08-18
|
11
|
8
|
3
|
|
|
2023-08-15
|
1
|
7
|
-6
|
17.20
|
|
2023-08-14
|
6
|
0
|
6
|
16.90
|
|
2023-08-11
|
3
|
0
|
3
|
17.50
|
|
2023-08-10
|
18
|
1
|
17
|
17.50
|
|
2023-08-07
|
0
|
17
|
-17
|
18.30
|
|
2023-08-04
|
13
|
6
|
7
|
17.95
|
|
2023-08-02
|
12
|
4
|
8
|
17.95
|
|
2023-08-01
|
8
|
4
|
4
|
18.30
|
|
2023-07-31
|
3
|
0
|
3
|
18.30
|
|
2023-07-28
|
4
|
10
|
-6
|
18.60
|
|
2023-07-27
|
0
|
35
|
-35
|
18.45
|
|
2023-07-26
|
20
|
0
|
20
|
17.90
|
|
2023-07-25
|
3
|
12
|
-9
|
18.20
|
|
2023-07-24
|
16
|
9
|
7
|
17.90
|
|
2023-07-21
|
4
|
0
|
4
|
18.30
|
|
2023-07-20
|
13
|
22
|
-9
|
18.45
|
|
2023-07-18
|
14
|
3
|
11
|
18.25
|
|
2023-07-13
|
5
|
18
|
-13
|
18.85
|
|
2023-07-12
|
10
|
3
|
7
|
18.35
|
|
2023-07-04
|
17
|
6
|
11
|
19.45
|
|
2023-06-30
|
9
|
3
|
6
|
20.00
|
|
2023-06-29
|
10
|
34
|
-24
|
21.15
|
|
2023-06-27
|
32
|
14
|
18
|
20.90
|
|
2023-06-26
|
11
|
8
|
3
|
21.25
|
|
2023-06-21
|
2
|
29
|
-27
|
21.35
|
|
2023-06-20
|
38
|
6
|
32
|
21.05
|
|
2023-06-15
|
21
|
29
|
-8
|
21.15
|
|
2023-06-14
|
10
|
20
|
-10
|
21.55
|
|
2023-06-12
|
16
|
7
|
9
|
21.40
|
|
2023-06-09
|
18
|
8
|
10
|
21.95
|
|
2023-06-08
|
22
|
12
|
10
|
22.05
|
|
2023-06-06
|
25
|
10
|
15
|
22.10
|
|
2023-06-05
|
69
|
30
|
39
|
22.45
|
|
2023-06-02
|
43
|
17
|
26
|
21.15
|
|
2023-06-01
|
16
|
19
|
-3
|
21.30
|
|
2023-05-31
|
4
|
14
|
-10
|
21.50
|
|
2023-05-30
|
4
|
7
|
-3
|
21.20
|
|
2023-05-26
|
13
|
6
|
7
|
20.60
|
|
2023-05-25
|
24
|
10
|
14
|
21.15
|
|
2023-05-24
|
16
|
8
|
8
|
21.25
|
|
2023-05-22
|
1
|
15
|
-14
|
21.10
|
|
2023-05-17
|
0
|
12
|
-12
|
20.95
|
|
2023-05-16
|
8
|
22
|
-14
|
20.60
|
|
2023-05-15
|
16
|
8
|
8
|
20.30
|
|
2023-05-12
|
9
|
5
|
4
|
20.75
|
|
2023-05-11
|
15
|
57
|
-42
|
20.80
|
|
2023-05-10
|
0
|
2
|
-2
|
21.45
|
|
2023-05-09
|
68
|
11
|
57
|
21.30
|
|
2023-05-08
|
21
|
14
|
7
|
21.80
|
|
2023-05-05
|
14
|
6
|
8
|
22.20
|
|
2023-05-02
|
18
|
1
|
17
|
23.20
|
|
2023-04-28
|
0
|
9
|
-9
|
22.60
|
|
2023-04-25
|
29
|
6
|
23
|
22.10
|
|
2023-04-24
|
19
|
9
|
10
|
22.80
|
|
2023-04-20
|
100
|
50
|
50
|
24.45
|
|
2023-04-17
|
5
|
24
|
-19
|
22.90
|
|
2023-04-14
|
25
|
4
|
21
|
22.50
|
|
2023-04-11
|
0
|
9
|
-9
|
22.75
|
|
2023-03-31
|
14
|
32
|
-18
|
21.95
|
|
2023-03-30
|
3
|
16
|
-13
|
21.80
|
|
2023-03-28
|
43
|
28
|
15
|
21.55
|
|
2023-03-27
|
29
|
7
|
22
|
22.30
|
|
2023-03-24
|
8
|
0
|
8
|
22.65
|
|
2023-03-17
|
5
|
51
|
-46
|
22.30
|
|
2023-03-16
|
48
|
8
|
40
|
22.50
|
|
2023-03-07
|
68
|
101
|
-33
|
22.70
|
|
2023-03-03
|
10
|
31
|
-21
|
20.40
|
|
2023-03-02
|
27
|
15
|
12
|
20.40
|
|
2023-03-01
|
120
|
49
|
71
|
20.65
|
|
2023-02-24
|
88
|
62
|
26
|
20.10
|
|
2023-02-22
|
160
|
90
|
70
|
19.40
|
|
2023-02-14
|
7
|
0
|
7
|
16.75
|
|
2023-02-10
|
2
|
11
|
-9
|
16.70
|
|
2023-02-09
|
10
|
0
|
10
|
16.50
|
|
2023-02-07
|
3
|
0
|
3
|
16.35
|
|
2023-02-03
|
22
|
0
|
22
|
16.25
|
|
2023-02-01
|
6
|
0
|
6
|
16.15
|
|
2023-01-30
|
0
|
7
|
-7
|
15.50
|
|
2023-01-13
|
0
|
5
|
-5
|
15.55
|
|
2023-01-11
|
0
|
2
|
-2
|
15.75
|
|
2023-01-10
|
0
|
3
|
-3
|
15.75
|
|
2022-12-30
|
2
|
20
|
-18
|
15.20
|
|
2022-12-29
|
2
|
0
|
2
|
15.25
|
|
2022-12-28
|
5
|
0
|
5
|
15.40
|
|
2022-12-15
|
5
|
0
|
5
|
16.15
|
|
2022-12-13
|
4
|
0
|
4
|
16.15
|
|
2022-12-06
|
7
|
2
|
5
|
17.00
|
|
2022-11-30
|
14
|
8
|
6
|
16.95
|
|
2022-11-25
|
16
|
5
|
11
|
16.30
|
|
2022-11-16
|
12
|
5
|
7
|
16.20
|
|
2022-11-09
|
5
|
0
|
5
|
16.05
|
|
2022-11-07
|
10
|
0
|
10
|
15.85
|
|
2022-11-01
|
0
|
15
|
-15
|
15.15
|
|
2022-10-28
|
7
|
0
|
7
|
14.80
|
|
2022-10-25
|
5
|
0
|
5
|
14.85
|
|
2022-10-21
|
1
|
4
|
-3
|
14.80
|
|
2022-10-20
|
0
|
4
|
-4
|
15.10
|
|
2022-10-19
|
0
|
6
|
-6
|
15.25
|
|
2022-10-18
|
0
|
3
|
-3
|
15.50
|
|
2022-10-17
|
15
|
10
|
5
|
15.30
|
|
2022-10-12
|
9
|
0
|
9
|
16.05
|
|
2022-10-11
|
12
|
55
|
-43
|
16.05
|
|
2022-10-05
|
13
|
4
|
9
|
17.15
|
|
2022-10-04
|
14
|
6
|
8
|
17.60
|
|
2022-10-03
|
17
|
6
|
11
|
17.65
|
|
2022-09-30
|
20
|
32
|
-12
|
17.55
|
|
2022-09-29
|
119
|
14
|
105
|
17.35
|
|
2022-09-26
|
17
|
0
|
17
|
15.50
|
|
2022-09-22
|
3
|
0
|
3
|
16.85
|
|
2022-09-19
|
2
|
0
|
2
|
17.00
|
|
2022-09-16
|
9
|
0
|
9
|
17.20
|
|
2022-09-15
|
8
|
0
|
8
|
17.40
|
|
2022-09-14
|
2
|
0
|
2
|
17.55
|
|
2022-09-13
|
10
|
0
|
10
|
17.75
|
|
2022-09-12
|
3
|
0
|
3
|
17.75
|
|
2022-09-07
|
8
|
0
|
8
|
17.05
|
|
2022-09-06
|
18
|
2
|
16
|
17.40
|
|
2022-09-05
|
36
|
1
|
35
|
17.95
|
|
2022-09-01
|
12
|
4
|
8
|
18.50
|
|
2022-08-29
|
8
|
0
|
8
|
17.50
|
|
2022-08-23
|
11
|
6
|
5
|
17.80
|
|
2022-08-15
|
5
|
1
|
4
|
17.25
|
|
2022-08-11
|
10
|
0
|
10
|
16.85
|
|
2022-08-10
|
15
|
1
|
14
|
16.80
|
|
2022-08-08
|
6
|
0
|
6
|
16.15
|
|
2022-08-04
|
12
|
6
|
6
|
15.80
|
|
2022-07-18
|
0
|
5
|
-5
|
16.90
|
|
2022-07-14
|
0
|
13
|
-13
|
16.15
|
|
2022-07-12
|
10
|
0
|
10
|
15.25
|
|
2022-07-11
|
3
|
0
|
3
|
16.05
|
|
2022-07-08
|
1
|
13
|
-12
|
16.30
|
|
2022-07-06
|
6
|
0
|
6
|
15.20
|
|
2022-07-05
|
2
|
6
|
-4
|
16.15
|
|
2022-06-20
|
16
|
0
|
16
|
19.35
|
|
2022-06-13
|
4
|
17
|
-13
|
21.45
|
|
2022-05-20
|
9
|
2
|
7
|
22.55
|
|
2022-04-28
|
0
|
6
|
-6
|
22.50
|
|
2022-04-25
|
11
|
2
|
9
|
23.10
|
|
2022-03-24
|
34
|
72
|
-38
|
28.55
|
|
2022-03-16
|
4
|
24
|
-20
|
22.85
|
|
2022-03-10
|
38
|
4
|
34
|
24.00
|
|
2022-03-03
|
17
|
37
|
-20
|
25.80
|
|
2022-02-24
|
13
|
39
|
-26
|
24.90
|
|
2022-02-18
|
27
|
6
|
21
|
28.00
|
|
2022-02-17
|
8
|
27
|
-19
|
28.45
|
|
2022-02-14
|
71
|
25
|
46
|
28.20
|
|
2022-02-09
|
54
|
192
|
-138
|
29.90
|
|
2022-01-26
|
29
|
10
|
19
|
27.80
|
|
2022-01-25
|
12
|
24
|
-12
|
28.40
|
|
2022-01-19
|
42
|
61
|
-19
|
29.35
|
|
2022-01-18
|
100
|
13
|
87
|
28.80
|
|
2022-01-13
|
18
|
57
|
-39
|
28.10
|
|
2022-01-07
|
77
|
39
|
38
|
29.25
|
|
2022-01-05
|
58
|
17
|
41
|
30.25
|
|
2021-12-27
|
75
|
105
|
-30
|
30.60
|
|
2021-12-24
|
169
|
117
|
52
|
29.95
|
|
2021-12-10
|
241
|
308
|
-67
|
28.00
|
|
2021-12-03
|
18
|
3
|
15
|
22.00
|
|
2021-11-29
|
5
|
25
|
-20
|
20.85
|
|
2021-11-26
|
11
|
27
|
-16
|
21.55
|
|
2021-11-23
|
100
|
151
|
-51
|
23.15
|
|
2021-11-19
|
4
|
28
|
-24
|
21.35
|
|
2021-11-11
|
0
|
11
|
-11
|
19.90
|
|
2021-11-04
|
13
|
1
|
12
|
18.40
|
|
2021-11-02
|
29
|
2
|
27
|
18.25
|
|
2021-11-01
|
0
|
6
|
-6
|
18.40
|
|
2021-10-29
|
5
|
0
|
5
|
18.05
|
|
2021-10-26
|
0
|
55
|
-55
|
17.75
|
|
2021-10-22
|
20
|
10
|
10
|
17.45
|
|
2021-10-20
|
33
|
13
|
20
|
17.15
|
|
2021-10-18
|
0
|
22
|
-22
|
16.25
|
|
2021-10-13
|
50
|
19
|
31
|
15.50
|
|
2021-10-12
|
59
|
3
|
56
|
16.00
|
|
2021-10-05
|
0
|
5
|
-5
|
16.90
|
|
2021-10-04
|
21
|
0
|
21
|
16.50
|
|
2021-09-30
|
0
|
3
|
-3
|
17.55
|
|
2021-09-29
|
5
|
0
|
5
|
17.50
|
|
2021-09-22
|
0
|
5
|
-5
|
17.35
|
|
2021-09-16
|
3
|
13
|
-10
|
17.55
|
|
2021-09-15
|
11
|
0
|
11
|
17.20
|
|
2021-09-14
|
15
|
0
|
15
|
17.60
|
|
2021-09-13
|
17
|
0
|
17
|
17.80
|
|
2021-09-08
|
0
|
5
|
-5
|
17.55
|
|
2021-08-30
|
1
|
7
|
-6
|
18.75
|
|
2021-08-27
|
7
|
23
|
-16
|
18.75
|
|
2021-08-26
|
5
|
30
|
-25
|
18.70
|
|
2021-08-25
|
12
|
52
|
-40
|
18.65
|
|
2021-08-24
|
0
|
47
|
-47
|
18.20
|
|
2021-08-20
|
15
|
2
|
13
|
18.05
|
|
2021-08-19
|
20
|
10
|
10
|
17.90
|
|
2021-08-18
|
31
|
2
|
29
|
18.50
|
|
2021-08-17
|
37
|
8
|
29
|
18.00
|
|
2021-08-16
|
52
|
21
|
31
|
18.65
|
|
2021-07-30
|
20
|
34
|
-14
|
22.00
|
|
2021-07-28
|
35
|
70
|
-35
|
21.70
|
|
2021-07-26
|
574
|
508
|
66
|
23.70
|
|
2021-07-22
|
67
|
112
|
-45
|
22.15
|
|
2021-07-20
|
29
|
62
|
-33
|
21.25
|
|
2021-07-19
|
63
|
0
|
63
|
21.90
|
|
2021-07-07
|
138
|
95
|
43
|
21.40
|
|
2021-07-06
|
5
|
31
|
-26
|
19.95
|
|
2021-07-02
|
0
|
8
|
-8
|
19.55
|
|
2021-06-30
|
20
|
0
|
20
|
19.50
|
|
2021-06-28
|
2
|
58
|
-56
|
19.75
|
|
2021-06-24
|
15
|
1
|
14
|
19.75
|
|
2021-06-16
|
26
|
3
|
23
|
19.75
|
|
2021-06-15
|
8
|
0
|
8
|
20.00
|
|
2021-06-10
|
16
|
4
|
12
|
20.40
|
|
2021-06-09
|
31
|
2
|
29
|
20.05
|
|
2021-06-08
|
16
|
31
|
-15
|
20.00
|
|
2021-06-07
|
43
|
6
|
37
|
19.90
|
|
2021-06-04
|
56
|
27
|
29
|
20.50
|
|
2021-05-31
|
45
|
15
|
30
|
20.95
|
|
2021-05-26
|
3
|
29
|
-26
|
20.00
|
|
2021-05-25
|
6
|
29
|
-23
|
19.90
|
|
2021-05-24
|
2
|
25
|
-23
|
19.30
|
|
2021-05-20
|
47
|
14
|
33
|
18.50
|
|
2021-05-18
|
23
|
69
|
-46
|
19.15
|
|
2021-05-13
|
64
|
83
|
-19
|
19.35
|
|
2021-05-11
|
16
|
409
|
-393
|
19.70
|
|
2021-05-10
|
25
|
2
|
23
|
21.55
|
|
2021-05-05
|
9
|
25
|
-16
|
20.85
|
|
2021-05-04
|
19
|
46
|
-27
|
20.15
|
|
2021-05-03
|
103
|
39
|
64
|
21.35
|
|
2021-04-29
|
33
|
9
|
24
|
23.25
|
|
2021-04-27
|
55
|
88
|
-33
|
23.65
|
|
2021-04-26
|
43
|
153
|
-110
|
24.10
|
|
2021-04-23
|
240
|
77
|
163
|
23.30
|
|
2021-04-22
|
59
|
27
|
32
|
22.30
|
|
2021-04-21
|
61
|
18
|
43
|
23.50
|
|
2021-04-20
|
125
|
19
|
106
|
23.60
|
|
2021-04-19
|
15
|
38
|
-23
|
23.60
|
|
2021-04-15
|
38
|
18
|
20
|
23.40
|
|
2021-04-08
|
307
|
129
|
178
|
24.70
|
|
2021-04-06
|
334
|
215
|
119
|
25.00
|
|
2021-04-01
|
290
|
193
|
97
|
23.25
|
|
2021-03-31
|
209
|
350
|
-141
|
21.15
|
|
2021-03-26
|
324
|
211
|
113
|
19.10
|
|
2021-03-23
|
109
|
160
|
-51
|
18.80
|
|
2021-03-22
|
30
|
64
|
-34
|
18.50
|
|
2021-03-19
|
1
|
29
|
-28
|
18.00
|
|
2021-03-12
|
15
|
3
|
12
|
17.10
|
|
2021-03-10
|
14
|
1
|
13
|
16.90
|
|
2021-03-09
|
10
|
0
|
10
|
16.75
|
|
2021-03-08
|
17
|
73
|
-56
|
16.70
|
|
2021-03-04
|
13
|
25
|
-12
|
17.05
|
|
2021-03-03
|
31
|
4
|
27
|
17.35
|
|
2021-03-02
|
3
|
32
|
-29
|
17.30
|
|
2021-02-25
|
26
|
12
|
14
|
17.40
|
|
2021-02-24
|
90
|
18
|
72
|
17.35
|
|
2021-02-19
|
7
|
53
|
-46
|
17.20
|
|
2021-02-18
|
6
|
22
|
-16
|
16.60
|
|
2021-02-05
|
9
|
40
|
-31
|
16.05
|
|
2021-01-26
|
5
|
10
|
-5
|
15.85
|
|
2021-01-22
|
159
|
203
|
-44
|
15.90
|
|
2021-01-20
|
15
|
35
|
-20
|
15.65
|
|
2021-01-19
|
22
|
8
|
14
|
16.15
|
|
2021-01-15
|
85
|
1
|
84
|
15.90
|
|
2021-01-14
|
4
|
27
|
-23
|
16.30
|
|
2021-01-12
|
6
|
48
|
-42
|
16.20
|
|
2021-01-11
|
34
|
18
|
16
|
16.80
|
|
2021-01-07
|
92
|
129
|
-37
|
17.25
|
|
2021-01-05
|
342
|
282
|
60
|
17.40
|
|
2021-01-04
|
32
|
162
|
-130
|
17.60
|
|
2020-12-30
|
57
|
30
|
27
|
16.40
|
|
2020-12-29
|
46
|
62
|
-16
|
16.70
|
|
2020-12-25
|
32
|
45
|
-13
|
16.75
|
|
2020-12-23
|
149
|
179
|
-30
|
17.05
|
|
2020-12-22
|
54
|
6
|
48
|
16.00
|
|
2020-12-14
|
23
|
4
|
19
|
16.40
|
|
2020-12-11
|
20
|
149
|
-129
|
15.80
|
|
2020-12-10
|
59
|
22
|
37
|
16.50
|
|
2020-12-09
|
19
|
3
|
16
|
17.25
|
|
2020-12-01
|
68
|
12
|
56
|
17.90
|
|
2020-11-30
|
34
|
88
|
-54
|
18.10
|
|
2020-11-27
|
52
|
36
|
16
|
17.65
|
|
2020-11-19
|
80
|
125
|
-45
|
18.00
|
|
2020-11-16
|
17
|
36
|
-19
|
17.20
|
|
2020-11-13
|
45
|
60
|
-15
|
17.45
|
|
2020-10-28
|
115
|
332
|
-217
|
17.95
|
|
2020-10-27
|
103
|
71
|
32
|
18.30
|
|
2020-10-26
|
30
|
10
|
20
|
17.10
|
|
2020-10-22
|
121
|
37
|
84
|
17.25
|
|
2020-10-21
|
121
|
58
|
63
|
17.40
|
|
2020-10-14
|
60
|
197
|
-137
|
18.35
|
|
2020-10-12
|
82
|
47
|
35
|
17.10
|
|
2020-10-08
|
86
|
162
|
-76
|
16.95
|
|
2020-10-07
|
204
|
93
|
111
|
16.80
|
|
2020-09-28
|
25
|
116
|
-91
|
15.50
|
|
2020-09-24
|
64
|
4
|
60
|
16.25
|
|
2020-09-23
|
86
|
151
|
-65
|
16.60
|
|
2020-09-16
|
14
|
70
|
-56
|
16.90
|
|
2020-09-15
|
254
|
75
|
179
|
16.90
|
|
2020-09-14
|
121
|
60
|
61
|
16.70
|
|
2020-09-11
|
233
|
114
|
119
|
16.80
|
|
2020-09-10
|
196
|
341
|
-145
|
17.50
|
|
2020-09-09
|
272
|
101
|
171
|
17.70
|
|
2020-09-08
|
416
|
214
|
202
|
17.00
|
|
2020-09-07
|
153
|
240
|
-87
|
15.95
|
|
2020-09-04
|
220
|
79
|
141
|
15.30
|
|
2020-08-31
|
99
|
125
|
-26
|
13.20
|
|
2020-08-18
|
20
|
2
|
18
|
12.75
|
|
2020-08-14
|
12
|
0
|
12
|
12.85
|
|
2020-08-10
|
96
|
157
|
-61
|
13.20
|
|
2020-08-06
|
22
|
3
|
19
|
12.00
|
|
2020-08-05
|
47
|
7
|
40
|
12.35
|
|
2020-08-04
|
8
|
24
|
-16
|
12.35
|
|
2020-08-03
|
62
|
32
|
30
|
12.25
|
|
2020-07-31
|
32
|
4
|
28
|
12.20
|
|
2020-07-22
|
27
|
58
|
-31
|
12.60
|
|
2020-07-21
|
28
|
53
|
-25
|
12.40
|
|
2020-07-20
|
67
|
34
|
33
|
12.80
|
|
2020-07-17
|
83
|
122
|
-39
|
13.05
|
|
2020-07-14
|
70
|
40
|
30
|
13.20
|
|
2020-07-10
|
201
|
97
|
104
|
13.50
|
|
2020-07-09
|
91
|
38
|
53
|
12.30
|
|
2020-07-08
|
12
|
0
|
12
|
11.20
|
|
2020-07-07
|
18
|
68
|
-50
|
11.25
|
|
2020-07-06
|
84
|
23
|
61
|
11.80
|
|
2020-07-01
|
0
|
75
|
-75
|
11.00
|
|
2020-06-18
|
78
|
133
|
-55
|
11.90
|
|
2020-06-17
|
69
|
27
|
42
|
10.85
|
|
2020-06-15
|
83
|
11
|
72
|
10.55
|
|
2020-06-08
|
2
|
10
|
-8
|
9.94
|
|
2020-06-05
|
11
|
0
|
11
|
9.88
|
|
2020-06-03
|
0
|
24
|
-24
|
9.94
|
|
2020-06-02
|
1
|
75
|
-74
|
9.94
|
|
2020-05-22
|
6
|
0
|
6
|
9.35
|
|
2020-05-15
|
0
|
6
|
-6
|
9.38
|
|
2020-05-12
|
1
|
9
|
-8
|
9.29
|
|
2020-05-11
|
11
|
1
|
10
|
9.45
|
|
2020-05-07
|
34
|
6
|
28
|
9.35
|
|
2020-05-06
|
10
|
3
|
7
|
9.27
|
|
2020-05-05
|
10
|
2
|
8
|
9.25
|
|
2020-04-30
|
11
|
0
|
11
|
9.23
|
|
2020-04-07
|
0
|
15
|
-15
|
7.65
|
|
2020-03-31
|
15
|
15
|
15
|
7.36
|
|
2020-02-25
|
1
|
0
|
1
|
8.31
|
|
2020-02-03
|
0
|
6
|
-6
|
8.14
|
|
2020-01-20
|
0
|
7
|
-7
|
9.31
|
|
2020-01-13
|
0
|
2
|
-2
|
9.23
|
|
2020-01-10
|
1
|
2
|
-1
|
9.30
|
|
2020-01-07
|
1
|
0
|
1
|
9.37
|
|
2020-01-06
|
2
|
10
|
-8
|
9.30
|
|
2020-01-02
|
4
|
0
|
4
|
9.50
|
|
2019-12-30
|
6
|
0
|
6
|
9.48
|
|
2019-12-26
|
0
|
18
|
-18
|
9.65
|
|
2019-12-23
|
5
|
1
|
4
|
9.50
|
|
2019-12-20
|
3
|
5
|
-2
|
9.59
|
|
2019-12-16
|
0
|
8
|
-8
|
9.50
|
|
2019-12-13
|
5
|
0
|
5
|
9.54
|
|
2019-12-10
|
0
|
2
|
-2
|
9.63
|
|
2019-12-06
|
5
|
0
|
5
|
9.65
|
|
2019-11-13
|
9
|
20
|
-11
|
10.00
|
|
2019-11-07
|
0
|
10
|
-10
|
9.98
|
|
2019-11-04
|
0
|
21
|
-21
|
9.99
|
|
2019-11-01
|
1
|
0
|
1
|
10.00
|
|
2019-10-25
|
20
|
0
|
20
|
9.96
|
|
2019-10-08
|
24
|
1
|
23
|
10.10
|
|
2019-10-04
|
0
|
28
|
-28
|
9.80
|
|
2019-10-03
|
10
|
4
|
6
|
9.38
|
|
2019-10-02
|
0
|
30
|
-30
|
9.43
|
|
2019-09-25
|
0
|
2
|
-2
|
9.41
|
|
2019-09-06
|
0
|
10
|
-10
|
9.54
|
|
2019-09-02
|
0
|
2
|
-2
|
9.45
|
|
2019-08-26
|
0
|
6
|
-6
|
9.51
|
|
2019-08-19
|
0
|
12
|
-12
|
9.73
|
|
2019-08-12
|
0
|
4
|
-4
|
9.73
|
|
2019-08-08
|
0
|
8
|
-8
|
9.66
|
|
2019-08-07
|
0
|
2
|
-2
|
9.58
|
|
2019-08-05
|
0
|
9
|
-9
|
9.70
|
|
2019-07-31
|
0
|
11
|
-11
|
9.94
|
|
2019-07-25
|
0
|
4
|
-4
|
9.94
|
|
2019-07-16
|
2
|
0
|
2
|
9.75
|
| 合計 | 35166 | 34936 | 245 | |
