| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
24
|
2
|
22
|
39.00
|
|
2026-06-02
|
8
|
40
|
-32
|
38.75
|
|
2026-05-29
|
5
|
26
|
-21
|
40.45
|
|
2026-05-28
|
35
|
95
|
-60
|
40.00
|
|
2026-05-27
|
113
|
42
|
71
|
41.00
|
|
2026-05-22
|
14
|
65
|
-51
|
39.55
|
|
2026-05-21
|
112
|
55
|
57
|
37.35
|
|
2026-05-20
|
9
|
67
|
-58
|
35.20
|
|
2026-05-19
|
35
|
2
|
33
|
32.00
|
|
2026-05-11
|
18
|
60
|
-42
|
33.85
|
|
2026-05-07
|
17
|
52
|
-35
|
32.85
|
|
2026-05-05
|
23
|
50
|
-27
|
32.95
|
|
2026-04-28
|
13
|
0
|
13
|
27.00
|
|
2026-04-21
|
29
|
90
|
-61
|
28.15
|
|
2026-04-20
|
136
|
30
|
106
|
28.50
|
|
2026-04-17
|
22
|
61
|
-39
|
29.35
|
|
2026-04-16
|
49
|
7
|
42
|
27.55
|
|
2026-04-09
|
0
|
3
|
-3
|
23.55
|
|
2026-04-07
|
2
|
0
|
2
|
23.05
|
|
2026-04-02
|
0
|
3
|
-3
|
23.35
|
|
2026-03-30
|
7
|
0
|
7
|
24.15
|
|
2026-03-26
|
1
|
4
|
-3
|
25.10
|
|
2026-03-16
|
2
|
5
|
-3
|
24.80
|
|
2026-03-06
|
5
|
1
|
4
|
25.80
|
|
2026-03-05
|
5
|
9
|
-4
|
25.55
|
|
2026-03-04
|
11
|
19
|
-8
|
25.00
|
|
2026-02-09
|
16
|
6
|
10
|
26.85
|
|
2026-02-03
|
34
|
3
|
31
|
27.10
|
|
2026-01-30
|
36
|
25
|
11
|
27.95
|
|
2026-01-28
|
15
|
2
|
13
|
29.80
|
|
2026-01-27
|
23
|
4
|
19
|
30.75
|
|
2026-01-22
|
10
|
98
|
-88
|
32.15
|
|
2026-01-19
|
8
|
39
|
-31
|
32.10
|
|
2026-01-14
|
29
|
53
|
-24
|
30.30
|
|
2026-01-13
|
46
|
24
|
22
|
28.95
|
|
2026-01-09
|
56
|
36
|
20
|
29.10
|
|
2026-01-05
|
22
|
14
|
8
|
29.05
|
|
2025-12-29
|
34
|
10
|
24
|
29.65
|
|
2025-12-26
|
1
|
10
|
-9
|
28.80
|
|
2025-12-24
|
0
|
11
|
-11
|
28.35
|
|
2025-12-17
|
3
|
11
|
-8
|
28.15
|
|
2025-12-09
|
12
|
7
|
5
|
28.40
|
|
2025-12-05
|
35
|
4
|
31
|
27.60
|
|
2025-12-04
|
29
|
2
|
27
|
27.60
|
|
2025-12-03
|
55
|
29
|
26
|
28.65
|
|
2025-11-26
|
21
|
1
|
20
|
25.45
|
|
2025-11-25
|
17
|
0
|
17
|
25.65
|
|
2025-11-21
|
20
|
10
|
10
|
25.25
|
|
2025-11-20
|
5
|
1
|
4
|
26.05
|
|
2025-11-14
|
16
|
7
|
9
|
27.80
|
|
2025-11-11
|
41
|
15
|
26
|
28.25
|
|
2025-11-10
|
34
|
20
|
14
|
27.20
|
|
2025-11-05
|
9
|
21
|
-12
|
28.50
|
|
2025-11-03
|
9
|
40
|
-31
|
29.20
|
|
2025-10-31
|
38
|
69
|
-31
|
29.20
|
|
2025-10-28
|
42
|
134
|
-92
|
32.05
|
|
2025-10-27
|
220
|
26
|
194
|
34.25
|
|
2025-10-21
|
73
|
52
|
21
|
30.25
|
|
2025-10-20
|
9
|
40
|
-31
|
29.05
|
|
2025-10-15
|
0
|
3
|
-3
|
26.20
|
|
2025-10-07
|
1
|
11
|
-10
|
26.30
|
|
2025-10-03
|
17
|
6
|
11
|
26.10
|
|
2025-10-01
|
14
|
6
|
8
|
27.35
|
|
2025-09-23
|
14
|
32
|
-18
|
27.90
|
|
2025-09-16
|
71
|
13
|
58
|
30.15
|
|
2025-09-09
|
30
|
8
|
22
|
26.25
|
|
2025-09-08
|
33
|
66
|
-33
|
27.40
|
|
2025-08-28
|
32
|
49
|
-17
|
21.35
|
|
2025-08-27
|
0
|
5
|
-5
|
19.45
|
|
2025-08-26
|
0
|
6
|
-6
|
19.50
|
|
2025-08-22
|
9
|
0
|
9
|
19.80
|
|
2025-08-21
|
8
|
22
|
-14
|
20.65
|
|
2025-08-19
|
4
|
0
|
4
|
19.40
|
|
2025-08-15
|
0
|
6
|
-6
|
18.50
|
|
2025-08-11
|
7
|
0
|
7
|
18.35
|
|
2025-07-11
|
0
|
16
|
-16
|
19.10
|
|
2025-07-10
|
0
|
11
|
-11
|
18.85
|
|
2025-07-09
|
0
|
11
|
-11
|
18.95
|
|
2025-07-07
|
3
|
41
|
-38
|
18.95
|
|
2025-06-27
|
0
|
3
|
-3
|
19.95
|
|
2025-06-26
|
3
|
0
|
3
|
20.20
|
|
2025-06-19
|
3
|
0
|
3
|
20.10
|
|
2025-06-18
|
1
|
5
|
-4
|
20.60
|
|
2025-06-16
|
1
|
6
|
-5
|
21.00
|
|
2025-06-12
|
1
|
21
|
-20
|
22.20
|
|
2025-06-11
|
18
|
0
|
18
|
21.45
|
|
2025-05-22
|
7
|
19
|
-12
|
20.40
|
|
2025-05-21
|
1
|
20
|
-19
|
21.30
|
|
2025-05-19
|
0
|
2
|
-2
|
20.00
|
|
2025-05-13
|
1
|
6
|
-5
|
19.80
|
|
2025-05-02
|
3
|
0
|
3
|
19.20
|
|
2025-04-30
|
5
|
0
|
5
|
19.00
|
|
2025-04-29
|
10
|
0
|
10
|
19.30
|
|
2025-04-25
|
0
|
10
|
-10
|
18.35
|
|
2025-04-24
|
0
|
8
|
-8
|
18.05
|
|
2025-04-23
|
0
|
2
|
-2
|
18.05
|
|
2025-04-21
|
19
|
0
|
19
|
17.40
|
|
2025-04-17
|
1
|
5
|
-4
|
18.15
|
|
2025-04-16
|
5
|
0
|
5
|
18.45
|
|
2025-04-11
|
2
|
15
|
-13
|
18.45
|
|
2025-04-10
|
0
|
8
|
-8
|
18.00
|
|
2025-04-02
|
0
|
9
|
-9
|
22.40
|
|
2025-03-28
|
15
|
2
|
13
|
23.60
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-13
|
9
|
0
|
9
|
23.90
|
|
2025-03-04
|
0
|
9
|
-9
|
25.15
|
|
2025-02-21
|
0
|
5
|
-5
|
26.70
|
|
2025-02-18
|
3
|
10
|
-7
|
26.85
|
|
2025-02-14
|
7
|
0
|
7
|
26.10
|
|
2025-02-05
|
0
|
15
|
-15
|
26.80
|
|
2025-02-03
|
14
|
0
|
14
|
24.30
|
|
2025-01-20
|
0
|
4
|
-4
|
25.10
|
|
2025-01-09
|
20
|
7
|
13
|
25.20
|
|
2024-12-11
|
10
|
0
|
10
|
30.00
|
|
2024-11-27
|
8
|
15
|
-7
|
29.60
|
|
2024-11-25
|
18
|
3
|
15
|
30.50
|
|
2024-11-22
|
8
|
3
|
5
|
30.45
|
|
2024-11-21
|
0
|
13
|
-13
|
30.50
|
|
2024-11-14
|
10
|
2
|
8
|
30.50
|
|
2024-11-11
|
4
|
15
|
-11
|
32.20
|
|
2024-11-08
|
22
|
9
|
13
|
32.10
|
|
2024-10-30
|
13
|
0
|
13
|
33.25
|
|
2024-10-29
|
7
|
0
|
7
|
33.90
|
|
2024-10-24
|
19
|
10
|
9
|
36.00
|
|
2024-10-23
|
20
|
3
|
17
|
36.10
|
|
2024-10-16
|
5
|
11
|
-6
|
36.00
|
|
2024-10-14
|
3
|
14
|
-11
|
35.70
|
|
2024-10-11
|
14
|
0
|
14
|
34.85
|
|
2024-10-04
|
12
|
0
|
12
|
35.15
|
|
2024-09-27
|
0
|
9
|
-9
|
36.85
|
|
2024-09-26
|
15
|
23
|
-8
|
36.50
|
|
2024-09-25
|
14
|
7
|
7
|
37.20
|
|
2024-09-24
|
13
|
6
|
7
|
36.90
|
|
2024-09-23
|
14
|
4
|
10
|
37.65
|
|
2024-09-20
|
14
|
2
|
12
|
37.50
|
|
2024-09-19
|
2
|
8
|
-6
|
37.90
|
|
2024-09-11
|
18
|
3
|
15
|
36.40
|
|
2024-09-10
|
50
|
12
|
38
|
36.55
|
|
2024-09-09
|
21
|
10
|
11
|
38.00
|
|
2024-09-03
|
30
|
21
|
9
|
42.55
|
|
2024-08-30
|
22
|
11
|
11
|
43.25
|
|
2024-08-27
|
93
|
67
|
26
|
45.30
|
|
2024-08-26
|
73
|
102
|
-29
|
46.30
|
|
2024-08-23
|
165
|
110
|
55
|
44.70
|
|
2024-08-16
|
1
|
20
|
-19
|
40.60
|
|
2024-08-15
|
25
|
18
|
7
|
40.50
|
|
2024-08-14
|
1
|
12
|
-11
|
40.85
|
|
2024-08-09
|
2
|
28
|
-26
|
38.85
|
|
2024-08-08
|
39
|
56
|
-17
|
37.65
|
|
2024-08-07
|
3
|
16
|
-13
|
37.10
|
|
2024-08-06
|
36
|
21
|
15
|
33.90
|
|
2024-08-05
|
71
|
26
|
45
|
35.40
|
|
2024-08-02
|
25
|
47
|
-22
|
39.30
|
|
2024-07-30
|
4
|
11
|
-7
|
40.40
|
|
2024-07-23
|
9
|
18
|
-9
|
40.25
|
|
2024-07-22
|
64
|
47
|
17
|
39.10
|
|
2024-07-19
|
19
|
4
|
15
|
40.05
|
|
2024-07-18
|
3
|
9
|
-6
|
41.35
|
|
2024-07-17
|
55
|
17
|
38
|
42.00
|
|
2024-07-09
|
36
|
66
|
-30
|
40.75
|
|
2024-07-04
|
16
|
6
|
10
|
42.00
|
|
2024-06-26
|
25
|
10
|
15
|
45.30
|
|
2024-06-24
|
22
|
3
|
19
|
46.10
|
|
2024-06-17
|
50
|
26
|
24
|
46.25
|
|
2024-06-11
|
47
|
21
|
26
|
47.15
|
|
2024-05-30
|
43
|
80
|
-37
|
43.85
|
|
2024-05-29
|
54
|
112
|
-58
|
40.70
|
|
2024-05-28
|
93
|
31
|
62
|
40.25
|
|
2024-05-24
|
17
|
37
|
-20
|
37.65
|
|
2024-05-21
|
45
|
139
|
-94
|
|
|
2024-05-20
|
35
|
65
|
-30
|
36.95
|
|
2024-05-17
|
45
|
32
|
13
|
36.80
|
|
2024-05-16
|
76
|
17
|
59
|
36.65
|
|
2024-05-15
|
32
|
68
|
-36
|
37.20
|
|
2024-05-09
|
80
|
33
|
47
|
34.80
|
|
2024-05-08
|
28
|
325
|
-297
|
35.85
|
|
2024-05-07
|
344
|
59
|
285
|
35.80
|
|
2024-05-02
|
20
|
6
|
14
|
32.60
|
|
2024-04-22
|
46
|
173
|
-127
|
29.00
|
|
2024-04-18
|
106
|
43
|
63
|
32.35
|
|
2024-04-12
|
14
|
2
|
12
|
29.25
|
|
2024-04-11
|
32
|
7
|
25
|
28.75
|
|
2024-04-09
|
12
|
0
|
12
|
27.50
|
|
2024-04-03
|
6
|
35
|
-29
|
27.25
|
|
2024-04-01
|
14
|
68
|
-54
|
28.20
|
|
2024-03-29
|
95
|
387
|
-292
|
27.75
|
|
2024-03-28
|
366
|
37
|
329
|
30.15
|
|
2024-03-27
|
1
|
8
|
-7
|
27.45
|
|
2024-03-26
|
88
|
1
|
87
|
26.95
|
|
2024-03-21
|
36
|
7
|
29
|
26.30
|
|
2024-03-20
|
6
|
19
|
-13
|
25.60
|
|
2024-03-14
|
7
|
0
|
7
|
24.60
|
|
2024-03-11
|
1
|
5
|
-4
|
24.50
|
|
2024-03-07
|
7
|
0
|
7
|
24.75
|
|
2024-03-05
|
10
|
3
|
7
|
25.05
|
|
2024-03-04
|
19
|
11
|
8
|
25.45
|
|
2024-02-29
|
3
|
27
|
-24
|
25.90
|
|
2024-02-23
|
9
|
3
|
6
|
25.10
|
|
2024-02-22
|
7
|
2
|
5
|
25.95
|
|
2024-02-21
|
1
|
10
|
-9
|
26.00
|
|
2024-02-20
|
9
|
1
|
8
|
26.00
|
|
2024-02-19
|
3
|
142
|
-139
|
26.60
|
|
2024-02-16
|
153
|
18
|
135
|
27.00
|
|
2024-01-17
|
0
|
4
|
-4
|
23.85
|
|
2024-01-11
|
0
|
7
|
-7
|
23.90
|
|
2024-01-09
|
4
|
8
|
-4
|
24.05
|
|
2024-01-04
|
0
|
10
|
-10
|
24.75
|
|
2024-01-03
|
3
|
0
|
3
|
24.90
|
|
2023-12-29
|
0
|
8
|
-8
|
25.10
|
|
2023-12-21
|
2
|
0
|
2
|
25.60
|
|
2023-12-20
|
1
|
14
|
-13
|
26.00
|
|
2023-12-19
|
2
|
0
|
2
|
24.55
|
|
2023-12-18
|
2
|
0
|
2
|
24.80
|
|
2023-12-14
|
3
|
0
|
3
|
24.85
|
|
2023-12-08
|
15
|
5
|
10
|
25.25
|
|
2023-12-07
|
7
|
1
|
6
|
25.30
|
|
2023-12-01
|
0
|
13
|
-13
|
26.25
|
|
2023-11-29
|
4
|
10
|
-6
|
25.40
|
|
2023-11-28
|
5
|
0
|
5
|
25.20
|
|
2023-11-23
|
0
|
10
|
-10
|
26.35
|
|
2023-11-21
|
0
|
7
|
-7
|
24.80
|
|
2023-11-20
|
6
|
0
|
6
|
24.35
|
|
2023-11-17
|
3
|
0
|
3
|
24.40
|
|
2023-11-16
|
0
|
7
|
-7
|
24.55
|
|
2023-11-08
|
5
|
0
|
5
|
22.90
|
|
2023-11-06
|
0
|
5
|
-5
|
23.45
|
|
2023-11-02
|
0
|
9
|
-9
|
23.05
|
|
2023-10-23
|
0
|
9
|
-9
|
23.90
|
|
2023-10-20
|
0
|
3
|
-3
|
23.70
|
|
2023-10-18
|
1
|
4
|
-3
|
23.85
|
|
2023-10-13
|
8
|
1
|
7
|
24.35
|
|
2023-10-12
|
3
|
0
|
3
|
24.70
|
|
2023-10-06
|
3
|
5
|
-2
|
24.45
|
|
2023-10-05
|
21
|
0
|
21
|
24.50
|
|
2023-09-21
|
3
|
0
|
3
|
25.20
|
|
2023-09-20
|
10
|
0
|
10
|
25.65
|
|
2023-09-14
|
6
|
0
|
6
|
25.95
|
|
2023-09-13
|
0
|
15
|
-15
|
26.10
|
|
2023-09-12
|
4
|
3
|
1
|
25.50
|
|
2023-09-11
|
3
|
0
|
3
|
25.40
|
|
2023-09-08
|
6
|
0
|
6
|
25.30
|
|
2023-08-29
|
0
|
4
|
-4
|
24.40
|
|
2023-08-25
|
6
|
0
|
6
|
24.00
|
|
2023-08-21
|
0
|
2
|
-2
|
24.60
|
|
2023-08-16
|
0
|
7
|
-7
|
24.10
|
|
2023-08-15
|
6
|
2
|
4
|
24.50
|
|
2023-08-10
|
1
|
8
|
-7
|
24.40
|
|
2023-08-01
|
10
|
0
|
10
|
26.85
|
|
2023-07-31
|
4
|
0
|
4
|
26.85
|
|
2023-07-28
|
0
|
6
|
-6
|
26.85
|
|
2023-07-27
|
8
|
0
|
8
|
27.20
|
|
2023-07-19
|
3
|
27
|
-24
|
27.80
|
|
2023-07-18
|
17
|
5
|
12
|
28.65
|
|
2023-07-17
|
1
|
11
|
-10
|
28.30
|
|
2023-07-10
|
11
|
29
|
-18
|
29.50
|
|
2023-07-04
|
12
|
2
|
10
|
28.50
|
|
2023-07-03
|
9
|
0
|
9
|
28.65
|
|
2023-06-27
|
4
|
21
|
-17
|
29.10
|
|
2023-06-19
|
6
|
14
|
-8
|
28.70
|
|
2023-06-14
|
19
|
7
|
12
|
28.85
|
|
2023-06-13
|
7
|
0
|
7
|
29.30
|
|
2023-06-08
|
20
|
6
|
14
|
29.70
|
|
2023-06-06
|
1
|
15
|
-14
|
30.50
|
|
2023-05-24
|
30
|
7
|
23
|
31.50
|
|
2023-05-17
|
13
|
7
|
6
|
29.10
|
|
2023-05-16
|
2
|
8
|
-6
|
28.40
|
|
2023-05-15
|
22
|
14
|
8
|
28.10
|
|
2023-05-11
|
17
|
33
|
-16
|
28.35
|
|
2023-04-19
|
6
|
20
|
-14
|
30.25
|
|
2023-04-17
|
118
|
180
|
-62
|
30.85
|
|
2023-04-13
|
12
|
1
|
11
|
26.85
|
|
2023-04-10
|
8
|
17
|
-9
|
26.80
|
|
2023-04-06
|
36
|
52
|
-16
|
27.35
|
|
2023-03-31
|
23
|
2
|
21
|
27.05
|
|
2023-03-29
|
71
|
44
|
27
|
27.35
|
|
2023-03-28
|
85
|
138
|
-53
|
28.60
|
|
2023-03-27
|
76
|
34
|
42
|
27.05
|
|
2023-03-21
|
3
|
21
|
-18
|
27.10
|
|
2023-03-20
|
2
|
9
|
-7
|
26.15
|
|
2023-03-16
|
20
|
32
|
-12
|
26.10
|
|
2023-03-15
|
12
|
23
|
-11
|
26.25
|
|
2023-03-14
|
1
|
5
|
-4
|
26.40
|
|
2023-03-13
|
7
|
1
|
6
|
26.40
|
|
2023-03-10
|
19
|
7
|
12
|
26.80
|
|
2023-03-09
|
20
|
9
|
11
|
27.35
|
|
2023-03-08
|
62
|
28
|
34
|
27.40
|
|
2023-03-07
|
8
|
0
|
8
|
26.30
|
|
2023-03-06
|
1
|
11
|
-10
|
26.05
|
|
2023-02-20
|
13
|
2
|
11
|
26.80
|
|
2023-02-14
|
4
|
13
|
-9
|
25.95
|
|
2023-02-09
|
14
|
38
|
-24
|
26.55
|
|
2023-02-08
|
19
|
2
|
17
|
25.70
|
|
2023-02-07
|
13
|
2
|
11
|
25.90
|
|
2023-01-31
|
17
|
70
|
-53
|
26.45
|
|
2023-01-30
|
19
|
2
|
17
|
24.05
|
|
2023-01-12
|
6
|
0
|
6
|
23.85
|
|
2023-01-10
|
15
|
2
|
13
|
24.30
|
|
2023-01-05
|
10
|
1
|
9
|
24.30
|
|
2022-12-27
|
2
|
0
|
2
|
25.20
|
|
2022-12-26
|
0
|
4
|
-4
|
25.50
|
|
2022-12-22
|
3
|
0
|
3
|
25.40
|
|
2022-12-15
|
7
|
0
|
7
|
27.60
|
|
2022-12-14
|
2
|
11
|
-9
|
27.95
|
|
2022-12-08
|
6
|
0
|
6
|
28.30
|
|
2022-12-06
|
4
|
17
|
-13
|
28.70
|
|
2022-12-05
|
1
|
14
|
-13
|
29.80
|
|
2022-12-02
|
4
|
35
|
-31
|
29.85
|
|
2022-12-01
|
78
|
160
|
-82
|
30.50
|
|
2022-11-23
|
84
|
64
|
20
|
26.65
|
|
2022-11-22
|
45
|
90
|
-45
|
26.50
|
|
2022-11-21
|
0
|
2
|
-2
|
24.60
|
|
2022-11-18
|
0
|
12
|
-12
|
24.80
|
|
2022-11-17
|
9
|
0
|
9
|
25.05
|
|
2022-11-16
|
1
|
5
|
-4
|
24.70
|
|
2022-11-11
|
15
|
0
|
15
|
24.35
|
|
2022-11-07
|
4
|
0
|
4
|
24.60
|
|
2022-10-27
|
3
|
6
|
-3
|
23.80
|
|
2022-10-25
|
15
|
5
|
10
|
23.60
|
|
2022-10-21
|
7
|
1
|
6
|
24.50
|
|
2022-10-18
|
15
|
3
|
12
|
25.55
|
|
2022-10-12
|
11
|
4
|
7
|
26.85
|
|
2022-09-29
|
14
|
7
|
7
|
29.65
|
|
2022-09-27
|
4
|
13
|
-9
|
31.40
|
|
2022-09-26
|
0
|
7
|
-7
|
30.30
|
|
2022-09-19
|
3
|
0
|
3
|
29.85
|
|
2022-09-12
|
22
|
11
|
11
|
31.15
|
|
2022-09-08
|
33
|
26
|
7
|
31.45
|
|
2022-09-07
|
8
|
16
|
-8
|
30.40
|
|
2022-09-02
|
2
|
38
|
-36
|
31.85
|
|
2022-09-01
|
33
|
42
|
-9
|
31.35
|
|
2022-08-31
|
28
|
14
|
14
|
31.85
|
|
2022-08-30
|
44
|
16
|
28
|
31.40
|
|
2022-08-26
|
13
|
26
|
-13
|
33.10
|
|
2022-08-24
|
10
|
25
|
-15
|
32.10
|
|
2022-08-22
|
69
|
39
|
30
|
32.05
|
|
2022-08-19
|
97
|
83
|
14
|
32.65
|
|
2022-08-17
|
32
|
90
|
-58
|
33.80
|
|
2022-08-12
|
20
|
6
|
14
|
32.80
|
|
2022-08-11
|
40
|
26
|
14
|
32.60
|
|
2022-08-10
|
0
|
13
|
-13
|
31.90
|
|
2022-08-09
|
0
|
12
|
-12
|
30.90
|
|
2022-08-05
|
4
|
9
|
-5
|
31.45
|
|
2022-08-04
|
19
|
10
|
9
|
30.35
|
|
2022-08-03
|
34
|
17
|
17
|
30.60
|
|
2022-08-02
|
44
|
28
|
16
|
31.80
|
|
2022-07-29
|
5
|
15
|
-10
|
32.65
|
|
2022-07-28
|
19
|
46
|
-27
|
32.20
|
|
2022-07-27
|
23
|
84
|
-61
|
32.30
|
|
2022-07-26
|
63
|
21
|
42
|
31.45
|
|
2022-07-22
|
75
|
11
|
64
|
33.05
|
|
2022-07-21
|
42
|
50
|
-8
|
33.85
|
|
2022-07-20
|
108
|
37
|
71
|
33.70
|
|
2022-07-19
|
53
|
14
|
39
|
34.00
|
|
2022-07-13
|
0
|
36
|
-36
|
33.60
|
|
2022-07-11
|
5
|
38
|
-33
|
30.10
|
|
2022-07-08
|
25
|
17
|
8
|
29.00
|
|
2022-07-07
|
15
|
23
|
-8
|
29.00
|
|
2022-07-05
|
11
|
18
|
-7
|
29.20
|
|
2022-07-04
|
12
|
4
|
8
|
28.70
|
|
2022-06-30
|
31
|
12
|
19
|
29.45
|
|
2022-06-24
|
64
|
50
|
14
|
32.45
|
|
2022-06-23
|
56
|
83
|
-27
|
32.30
|
|
2022-06-22
|
64
|
101
|
-37
|
31.75
|
|
2022-06-20
|
33
|
17
|
16
|
28.00
|
|
2022-06-15
|
58
|
17
|
41
|
32.00
|
|
2022-06-06
|
20
|
1
|
19
|
31.50
|
|
2022-06-02
|
4
|
12
|
-8
|
31.95
|
|
2022-05-30
|
46
|
36
|
10
|
32.30
|
|
2022-05-25
|
1
|
19
|
-18
|
30.40
|
|
2022-05-24
|
12
|
7
|
5
|
30.00
|
|
2022-05-20
|
22
|
2
|
20
|
31.25
|
|
2022-05-10
|
0
|
17
|
-17
|
29.55
|
|
2022-05-09
|
16
|
6
|
10
|
29.05
|
|
2022-04-29
|
3
|
10
|
-7
|
30.30
|
|
2022-04-26
|
4
|
15
|
-11
|
31.15
|
|
2022-04-25
|
17
|
30
|
-13
|
31.50
|
|
2022-04-22
|
10
|
0
|
10
|
34.10
|
|
2022-04-19
|
25
|
9
|
16
|
34.20
|
|
2022-04-15
|
31
|
15
|
16
|
34.60
|
|
2022-04-14
|
40
|
19
|
21
|
36.00
|
|
2022-04-06
|
26
|
41
|
-15
|
38.60
|
|
2022-03-31
|
302
|
219
|
83
|
40.25
|
|
2022-03-30
|
51
|
114
|
-63
|
42.35
|
|
2022-03-29
|
48
|
25
|
23
|
38.50
|
|
2022-03-28
|
15
|
33
|
-18
|
38.70
|
|
2022-03-24
|
42
|
34
|
8
|
38.70
|
|
2022-03-23
|
59
|
40
|
19
|
38.40
|
|
2022-03-22
|
27
|
68
|
-41
|
38.45
|
|
2022-03-21
|
80
|
62
|
18
|
37.60
|
|
2022-03-17
|
53
|
76
|
-23
|
37.40
|
|
2022-03-14
|
24
|
8
|
16
|
34.85
|
|
2022-03-09
|
59
|
50
|
9
|
35.05
|
|
2022-03-07
|
18
|
46
|
-28
|
35.50
|
|
2022-03-03
|
7
|
31
|
-24
|
39.45
|
|
2022-02-18
|
8
|
18
|
-10
|
43.30
|
|
2022-02-15
|
28
|
19
|
9
|
42.20
|
|
2022-02-14
|
26
|
10
|
16
|
42.45
|
|
2022-02-11
|
30
|
68
|
-38
|
44.70
|
|
2022-02-09
|
19
|
99
|
-80
|
46.85
|
|
2022-02-07
|
12
|
22
|
-10
|
44.45
|
|
2022-01-25
|
28
|
12
|
16
|
43.00
|
|
2022-01-21
|
37
|
61
|
-24
|
44.35
|
|
2022-01-20
|
24
|
15
|
9
|
46.60
|
|
2022-01-17
|
39
|
64
|
-25
|
46.60
|
|
2022-01-14
|
40
|
18
|
22
|
44.20
|
|
2022-01-11
|
78
|
56
|
22
|
45.15
|
|
2022-01-05
|
37
|
16
|
21
|
50.00
|
|
2022-01-03
|
55
|
21
|
34
|
51.50
|
|
2021-12-29
|
132
|
99
|
33
|
54.70
|
|
2021-12-28
|
155
|
107
|
48
|
56.00
|
|
2021-12-24
|
0
|
11
|
-11
|
54.10
|
|
2021-12-20
|
3
|
19
|
-16
|
53.00
|
|
2021-12-13
|
5
|
29
|
-24
|
60.60
|
|
2021-12-09
|
1
|
18
|
-17
|
57.00
|
|
2021-12-06
|
6
|
21
|
-15
|
56.40
|
|
2021-12-02
|
3
|
33
|
-30
|
54.00
|
|
2021-11-26
|
32
|
57
|
-25
|
53.90
|
|
2021-11-19
|
10
|
53
|
-43
|
53.60
|
|
2021-11-18
|
6
|
33
|
-27
|
51.50
|
|
2021-11-17
|
7
|
44
|
-37
|
51.60
|
|
2021-11-15
|
5
|
25
|
-20
|
49.15
|
|
2021-11-05
|
1383
|
1211
|
172
|
51.80
|
|
2021-11-03
|
5
|
54
|
-49
|
48.45
|
|
2021-11-01
|
13
|
115
|
-102
|
46.95
|
|
2021-10-29
|
11
|
58
|
-47
|
47.50
|
|
2021-10-21
|
71
|
37
|
34
|
40.30
|
|
2021-10-20
|
520
|
418
|
102
|
43.65
|
|
2021-10-18
|
543
|
476
|
67
|
42.00
|
|
2021-10-15
|
630
|
557
|
73
|
46.20
|
|
2021-10-14
|
854
|
484
|
370
|
45.40
|
|
2021-10-13
|
372
|
321
|
51
|
50.40
|
|
2021-10-12
|
390
|
789
|
-399
|
45.85
|
|
2021-10-06
|
4
|
184
|
-180
|
38.70
|
|
2021-10-05
|
193
|
10
|
183
|
40.00
|
|
2021-10-01
|
17
|
179
|
-162
|
39.30
|
|
2021-09-30
|
118
|
161
|
-43
|
43.65
|
|
2021-09-27
|
168
|
17
|
151
|
49.00
|
|
2021-09-23
|
166
|
15
|
151
|
48.00
|
|
2021-09-16
|
59
|
25
|
34
|
40.00
|
|
2021-09-14
|
363
|
56
|
307
|
37.60
|
|
2021-09-13
|
120
|
11
|
109
|
34.20
|
|
2021-09-10
|
51
|
100
|
-49
|
31.10
|
|
2021-09-09
|
119
|
62
|
57
|
31.70
|
|
2021-08-31
|
0
|
124
|
-124
|
20.70
|
|
2021-08-30
|
11
|
19
|
-8
|
18.85
|
|
2021-08-27
|
27
|
41
|
-14
|
18.15
|
|
2021-08-26
|
5
|
15
|
-10
|
18.20
|
|
2021-08-25
|
4
|
17
|
-13
|
18.00
|
|
2021-08-23
|
22
|
41
|
-19
|
17.75
|
|
2021-08-20
|
24
|
18
|
6
|
17.00
|
|
2021-08-19
|
47
|
5
|
42
|
16.95
|
|
2021-08-18
|
32
|
24
|
8
|
17.85
|
|
2021-08-17
|
55
|
12
|
43
|
17.35
|
|
2021-08-13
|
88
|
43
|
45
|
19.05
|
|
2021-08-12
|
60
|
42
|
18
|
20.20
|
|
2021-08-10
|
170
|
113
|
57
|
20.25
|
|
2021-08-09
|
41
|
163
|
-122
|
20.90
|
|
2021-08-06
|
60
|
50
|
10
|
19.80
|
|
2021-08-04
|
65
|
49
|
16
|
20.45
|
|
2021-07-30
|
103
|
63
|
40
|
20.05
|
|
2021-07-29
|
38
|
69
|
-31
|
19.95
|
|
2021-07-26
|
70
|
122
|
-52
|
20.40
|
|
2021-07-22
|
61
|
38
|
23
|
19.85
|
|
2021-07-20
|
39
|
19
|
20
|
19.00
|
|
2021-07-16
|
17
|
51
|
-34
|
19.20
|
|
2021-07-15
|
1
|
99
|
-98
|
19.00
|
|
2021-07-14
|
33
|
51
|
-18
|
19.00
|
|
2021-07-13
|
66
|
168
|
-102
|
18.75
|
|
2021-07-09
|
42
|
68
|
-26
|
19.10
|
|
2021-07-06
|
15
|
2
|
13
|
18.50
|
|
2021-07-05
|
31
|
14
|
17
|
18.65
|
|
2021-06-30
|
21
|
5
|
16
|
18.90
|
|
2021-06-29
|
23
|
3
|
20
|
18.05
|
|
2021-06-21
|
34
|
11
|
23
|
17.45
|
|
2021-06-18
|
112
|
47
|
65
|
18.10
|
|
2021-06-17
|
87
|
50
|
37
|
18.85
|
|
2021-06-16
|
11
|
86
|
-75
|
17.15
|
|
2021-06-15
|
11
|
22
|
-11
|
17.70
|
|
2021-06-10
|
14
|
4
|
10
|
16.25
|
|
2021-06-07
|
25
|
16
|
9
|
15.70
|
|
2021-06-04
|
3
|
26
|
-23
|
16.10
|
|
2021-06-03
|
25
|
5
|
20
|
16.35
|
|
2021-06-02
|
2
|
8
|
-6
|
16.10
|
|
2021-05-31
|
19
|
26
|
-7
|
16.50
|
|
2021-05-27
|
0
|
4
|
-4
|
16.15
|
|
2021-05-26
|
21
|
12
|
9
|
16.10
|
|
2021-05-25
|
13
|
22
|
-9
|
16.15
|
|
2021-05-24
|
2
|
17
|
-15
|
15.85
|
|
2021-05-21
|
22
|
28
|
-6
|
15.25
|
|
2021-05-20
|
10
|
0
|
10
|
14.80
|
|
2021-05-12
|
156
|
44
|
112
|
15.70
|
|
2021-05-07
|
8
|
58
|
-50
|
18.90
|
|
2021-05-05
|
46
|
16
|
30
|
18.10
|
|
2021-05-04
|
160
|
38
|
122
|
17.90
|
|
2021-04-29
|
35
|
73
|
-38
|
21.30
|
|
2021-04-28
|
59
|
270
|
-211
|
21.85
|
|
2021-04-23
|
25
|
52
|
-27
|
20.70
|
|
2021-04-22
|
91
|
51
|
40
|
20.10
|
|
2021-04-20
|
24
|
43
|
-19
|
21.60
|
|
2021-04-12
|
194
|
246
|
-52
|
21.75
|
|
2021-04-09
|
128
|
220
|
-92
|
22.00
|
|
2021-04-07
|
180
|
41
|
139
|
19.45
|
|
2021-03-31
|
13
|
24
|
-11
|
18.40
|
|
2021-03-30
|
189
|
130
|
59
|
18.55
|
|
2021-03-25
|
0
|
24
|
-24
|
17.70
|
|
2021-03-23
|
42
|
20
|
22
|
18.00
|
|
2021-03-22
|
10
|
3
|
7
|
18.50
|
|
2021-03-19
|
2
|
25
|
-23
|
18.50
|
|
2021-03-12
|
7
|
20
|
-13
|
18.10
|
|
2021-03-11
|
16
|
26
|
-10
|
18.05
|
|
2021-03-10
|
9
|
31
|
-22
|
17.90
|
|
2021-03-09
|
29
|
6
|
23
|
17.90
|
|
2021-03-08
|
13
|
0
|
13
|
17.70
|
|
2021-03-05
|
8
|
2
|
6
|
17.80
|
|
2021-03-03
|
11
|
30
|
-19
|
18.05
|
|
2021-02-25
|
11
|
45
|
-34
|
18.70
|
|
2021-02-24
|
42
|
20
|
22
|
18.65
|
|
2021-02-23
|
198
|
302
|
-104
|
19.30
|
|
2021-02-17
|
34
|
66
|
-32
|
17.05
|
|
2021-02-04
|
3
|
11
|
-8
|
16.15
|
|
2021-02-03
|
11
|
17
|
-6
|
16.05
|
|
2021-02-02
|
58
|
20
|
38
|
16.10
|
|
2021-01-29
|
29
|
43
|
-14
|
16.55
|
|
2021-01-28
|
34
|
24
|
10
|
17.30
|
|
2021-01-26
|
45
|
18
|
27
|
17.80
|
|
2021-01-25
|
27
|
15
|
12
|
18.15
|
|
2021-01-22
|
47
|
22
|
25
|
18.20
|
|
2021-01-21
|
95
|
37
|
58
|
18.10
|
|
2021-01-20
|
118
|
38
|
80
|
18.05
|
|
2021-01-19
|
151
|
74
|
77
|
19.20
|
|
2021-01-18
|
181
|
222
|
-41
|
19.45
|
|
2021-01-15
|
75
|
36
|
39
|
17.70
|
|
2021-01-14
|
55
|
15
|
40
|
18.55
|
|
2021-01-08
|
13
|
0
|
13
|
18.00
|
|
2021-01-05
|
11
|
24
|
-13
|
18.85
|
|
2021-01-04
|
35
|
18
|
17
|
18.90
|
|
2020-12-31
|
18
|
8
|
10
|
18.90
|
|
2020-12-25
|
8
|
37
|
-29
|
19.50
|
|
2020-12-24
|
5
|
18
|
-13
|
18.15
|
|
2020-12-17
|
33
|
15
|
18
|
18.95
|
|
2020-12-14
|
112
|
70
|
42
|
20.15
|
|
2020-12-11
|
11
|
49
|
-38
|
19.60
|
|
2020-12-10
|
54
|
23
|
31
|
17.85
|
|
2020-12-07
|
36
|
22
|
14
|
17.65
|
|
2020-12-01
|
85
|
177
|
-92
|
18.55
|
|
2020-11-30
|
42
|
25
|
17
|
17.20
|
|
2020-11-27
|
32
|
2
|
30
|
17.40
|
|
2020-11-20
|
0
|
26
|
-26
|
16.45
|
|
2020-11-17
|
1
|
46
|
-45
|
16.00
|
|
2020-11-16
|
4
|
30
|
-26
|
16.00
|
|
2020-11-12
|
3
|
15
|
-12
|
16.50
|
|
2020-11-10
|
107
|
27
|
80
|
16.95
|
|
2020-11-06
|
41
|
13
|
28
|
16.90
|
|
2020-10-30
|
20
|
5
|
15
|
16.35
|
|
2020-10-28
|
15
|
5
|
10
|
16.50
|
|
2020-10-26
|
22
|
66
|
-44
|
17.10
|
|
2020-10-22
|
8
|
59
|
-51
|
16.20
|
|
2020-10-21
|
19
|
8
|
11
|
16.65
|
|
2020-10-20
|
16
|
26
|
-10
|
16.75
|
|
2020-10-15
|
99
|
50
|
49
|
17.90
|
|
2020-10-08
|
0
|
44
|
-44
|
16.25
|
|
2020-10-06
|
39
|
5
|
34
|
17.00
|
|
2020-09-24
|
4
|
15
|
-11
|
14.80
|
|
2020-09-23
|
16
|
1
|
15
|
15.25
|
|
2020-09-11
|
6
|
48
|
-42
|
14.65
|
|
2020-09-10
|
7
|
17
|
-10
|
14.60
|
|
2020-09-09
|
6
|
17
|
-11
|
14.90
|
|
2020-09-08
|
23
|
77
|
-54
|
14.35
|
|
2020-09-02
|
21
|
79
|
-58
|
15.65
|
|
2020-09-01
|
100
|
15
|
85
|
16.00
|
|
2020-08-27
|
18
|
164
|
-146
|
14.35
|
|
2020-08-26
|
181
|
56
|
125
|
14.75
|
|
2020-08-24
|
9
|
0
|
9
|
12.80
|
|
2020-08-20
|
10
|
82
|
-72
|
12.45
|
|
2020-08-19
|
193
|
110
|
83
|
13.45
|
|
2020-08-18
|
130
|
181
|
-51
|
12.65
|
|
2020-08-17
|
114
|
10
|
104
|
12.15
|
|
2020-07-30
|
0
|
1
|
-1
|
10.40
|
|
2020-07-29
|
0
|
5
|
-5
|
10.40
|
|
2020-07-24
|
6
|
0
|
6
|
10.55
|
|
2020-07-23
|
3
|
0
|
3
|
10.85
|
|
2020-07-20
|
0
|
6
|
-6
|
10.85
|
|
2020-07-17
|
1
|
12
|
-11
|
10.70
|
|
2020-07-16
|
10
|
0
|
10
|
11.15
|
|
2020-07-14
|
9
|
4
|
5
|
11.20
|
|
2020-07-10
|
24
|
7
|
17
|
11.15
|
|
2020-07-08
|
14
|
264
|
-250
|
12.10
|
|
2020-07-07
|
269
|
24
|
245
|
11.70
|
|
2020-06-29
|
0
|
3
|
-3
|
10.10
|
|
2020-06-18
|
0
|
6
|
-6
|
10.20
|
|
2020-06-11
|
4
|
0
|
4
|
10.45
|
|
2020-06-03
|
0
|
4
|
-4
|
10.85
|
|
2020-05-21
|
4
|
13
|
-9
|
10.25
|
|
2020-05-20
|
2
|
0
|
2
|
9.95
|
|
2020-05-13
|
8
|
132
|
-124
|
10.55
|
|
2020-05-12
|
132
|
8
|
124
|
10.95
|
|
2020-04-22
|
0
|
11
|
-11
|
9.16
|
|
2020-04-10
|
0
|
14
|
-14
|
9.00
|
|
2020-04-07
|
0
|
5
|
-5
|
8.67
|
|
2020-04-06
|
2
|
0
|
2
|
8.49
|
|
2020-03-31
|
5
|
5
|
5
|
8.40
|
|
2020-03-20
|
0
|
25
|
-25
|
8.33
|
|
2020-03-17
|
1
|
45
|
-44
|
8.91
|
|
2020-03-09
|
3
|
17
|
-14
|
10.65
|
|
2020-03-06
|
17
|
10
|
7
|
11.30
|
|
2020-03-05
|
20
|
0
|
20
|
11.65
|
|
2020-03-03
|
0
|
6
|
-6
|
11.65
|
|
2020-02-24
|
15
|
8
|
7
|
11.40
|
|
2020-02-13
|
0
|
15
|
-15
|
11.20
|
|
2020-02-12
|
15
|
3
|
12
|
10.20
|
|
2020-02-11
|
0
|
6
|
-6
|
10.35
|
|
2020-02-10
|
0
|
1
|
-1
|
10.00
|
|
2020-02-06
|
0
|
4
|
-4
|
10.50
|
|
2020-02-03
|
2
|
15
|
-13
|
9.87
|
|
2020-01-14
|
2
|
0
|
2
|
12.00
|
|
2020-01-10
|
16
|
0
|
16
|
11.95
|
|
2020-01-09
|
0
|
2
|
-2
|
11.75
|
|
2020-01-03
|
4
|
10
|
-6
|
12.20
|
|
2019-12-26
|
5
|
0
|
5
|
12.30
|
|
2019-12-25
|
4
|
0
|
4
|
12.40
|
|
2019-12-24
|
0
|
6
|
-6
|
12.35
|
|
2019-12-20
|
4
|
20
|
-16
|
12.45
|
|
2019-12-16
|
4
|
19
|
-15
|
12.55
|
|
2019-12-13
|
6
|
0
|
6
|
11.95
|
|
2019-11-29
|
4
|
0
|
4
|
12.45
|
|
2019-11-21
|
0
|
3
|
-3
|
11.35
|
|
2019-11-20
|
2
|
0
|
2
|
11.35
|
|
2019-11-14
|
6
|
0
|
6
|
11.50
|
|
2019-11-11
|
4
|
40
|
-36
|
11.50
|
|
2019-11-08
|
5
|
0
|
5
|
12.05
|
|
2019-11-07
|
0
|
7
|
-7
|
12.15
|
|
2019-11-06
|
0
|
2
|
-2
|
12.25
|
|
2019-11-05
|
0
|
10
|
-10
|
12.25
|
|
2019-11-04
|
2
|
0
|
2
|
12.25
|
|
2019-10-28
|
15
|
0
|
15
|
12.50
|
|
2019-10-25
|
12
|
4
|
8
|
12.60
|
|
2019-10-17
|
0
|
11
|
-11
|
12.25
|
|
2019-10-09
|
7
|
0
|
7
|
12.45
|
|
2019-10-07
|
0
|
4
|
-4
|
12.80
|
|
2019-10-03
|
2
|
8
|
-6
|
12.60
|
|
2019-10-02
|
7
|
0
|
7
|
12.85
|
|
2019-09-26
|
0
|
6
|
-6
|
12.80
|
|
2019-09-23
|
0
|
10
|
-10
|
12.85
|
|
2019-09-20
|
0
|
3
|
-3
|
12.85
|
|
2019-09-19
|
4
|
0
|
4
|
12.90
|
|
2019-09-17
|
0
|
10
|
-10
|
13.15
|
|
2019-09-12
|
2
|
0
|
2
|
12.80
|
|
2019-09-11
|
3
|
0
|
3
|
12.70
|
|
2019-09-06
|
0
|
22
|
-22
|
12.90
|
|
2019-09-05
|
30
|
0
|
30
|
12.70
|
|
2019-09-04
|
2
|
0
|
2
|
12.95
|
|
2019-09-03
|
0
|
6
|
-6
|
12.90
|
|
2019-09-02
|
0
|
6
|
-6
|
12.85
|
|
2019-08-29
|
3
|
0
|
3
|
12.60
|
|
2019-08-28
|
2
|
0
|
2
|
12.45
|
|
2019-08-14
|
6
|
1
|
5
|
12.80
|
|
2019-08-12
|
3
|
0
|
3
|
12.60
|
|
2019-08-05
|
6
|
3
|
3
|
12.60
|
|
2019-08-01
|
3
|
0
|
3
|
13.10
|
|
2019-07-31
|
4
|
0
|
4
|
13.15
|
|
2019-07-29
|
0
|
4
|
-4
|
13.45
|
|
2019-07-26
|
0
|
3
|
-3
|
13.60
|
|
2019-07-25
|
3
|
11
|
-8
|
13.50
|
|
2019-07-24
|
15
|
42
|
-27
|
13.70
|
|
2019-07-23
|
3
|
13
|
-10
|
13.05
|
|
2019-07-19
|
12
|
3
|
9
|
13.00
|
|
2019-07-18
|
0
|
4
|
-4
|
13.05
|
|
2019-07-17
|
36
|
0
|
36
|
13.20
|
|
2019-07-16
|
6
|
0
|
6
|
13.60
|
|
2019-07-11
|
3
|
17
|
-14
|
14.00
|
|
2019-07-10
|
14
|
7
|
7
|
13.90
|
|
2019-07-05
|
55
|
17
|
38
|
14.65
|
|
2019-07-03
|
6
|
2
|
4
|
12.15
|
| 合計 | 23102 | 22653 | 454 | |
