| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
45
|
19
|
26
|
224.50
|
|
2026-05-26
|
34
|
15
|
19
|
224.50
|
|
2026-05-20
|
5
|
11
|
-6
|
192.50
|
|
2026-05-14
|
6
|
0
|
6
|
207.00
|
|
2026-05-13
|
43
|
16
|
27
|
202.00
|
|
2026-05-12
|
37
|
70
|
-33
|
212.50
|
|
2026-05-11
|
112
|
57
|
55
|
226.00
|
|
2026-05-08
|
323
|
45
|
278
|
219.00
|
|
2026-05-07
|
227
|
4
|
223
|
204.00
|
|
2026-05-06
|
379
|
57
|
322
|
185.50
|
|
2026-04-30
|
11
|
5
|
6
|
153.00
|
|
2026-04-29
|
12
|
22
|
-10
|
158.50
|
|
2026-04-22
|
14
|
39
|
-25
|
166.50
|
|
2026-04-20
|
21
|
5
|
16
|
144.50
|
|
2026-04-15
|
5
|
2
|
3
|
124.00
|
|
2026-04-14
|
0
|
3
|
-3
|
123.50
|
|
2026-04-07
|
1
|
0
|
1
|
119.50
|
|
2026-03-30
|
6
|
4
|
2
|
119.00
|
|
2026-03-27
|
0
|
7
|
-7
|
123.50
|
|
2026-03-23
|
6
|
10
|
-4
|
124.00
|
|
2026-03-20
|
6
|
2
|
4
|
127.00
|
|
2026-03-19
|
9
|
4
|
5
|
126.00
|
|
2026-03-18
|
15
|
8
|
7
|
130.00
|
|
2026-03-17
|
6
|
10
|
-4
|
128.00
|
|
2026-03-16
|
6
|
3
|
3
|
128.00
|
|
2026-03-12
|
6
|
10
|
-4
|
128.00
|
|
2026-03-11
|
0
|
3
|
-3
|
129.50
|
|
2026-03-10
|
8
|
3
|
5
|
125.00
|
|
2026-03-09
|
4
|
15
|
-11
|
122.50
|
|
2026-03-04
|
14
|
45
|
-31
|
127.50
|
|
2026-03-03
|
7
|
23
|
-16
|
136.50
|
|
2026-03-02
|
0
|
3
|
-3
|
137.50
|
|
2026-02-26
|
30
|
4
|
26
|
141.00
|
|
2026-02-25
|
33
|
8
|
25
|
142.00
|
|
2026-01-30
|
7
|
54
|
-47
|
142.00
|
|
2026-01-29
|
22
|
13
|
9
|
150.50
|
|
2026-01-23
|
52
|
3
|
49
|
143.50
|
|
2026-01-21
|
0
|
5
|
-5
|
139.00
|
|
2026-01-20
|
12
|
4
|
8
|
142.50
|
|
2026-01-14
|
5
|
0
|
5
|
144.50
|
|
2026-01-12
|
1
|
3
|
-2
|
143.00
|
|
2025-12-26
|
0
|
2
|
-2
|
147.50
|
|
2025-12-18
|
2
|
5
|
-3
|
146.00
|
|
2025-12-17
|
3
|
1
|
2
|
149.00
|
|
2025-12-15
|
1
|
4
|
-3
|
152.00
|
|
2025-12-03
|
2
|
0
|
2
|
149.50
|
|
2025-11-25
|
6
|
2
|
4
|
143.50
|
|
2025-11-18
|
4
|
28
|
-24
|
142.50
|
|
2025-11-17
|
2
|
7
|
-5
|
148.50
|
|
2025-11-14
|
3
|
8
|
-5
|
149.50
|
|
2025-11-13
|
2
|
7
|
-5
|
151.00
|
|
2025-11-05
|
12
|
4
|
8
|
162.50
|
|
2025-10-31
|
7
|
307
|
-300
|
162.00
|
|
2025-10-28
|
6
|
116
|
-110
|
163.50
|
|
2025-10-22
|
59
|
35
|
24
|
175.50
|
|
2025-10-16
|
31
|
17
|
14
|
185.00
|
|
2025-10-13
|
8
|
20
|
-12
|
183.00
|
|
2025-10-07
|
34
|
105
|
-71
|
184.00
|
|
2025-10-03
|
126
|
30
|
96
|
176.50
|
|
2025-10-02
|
103
|
45
|
58
|
169.00
|
|
2025-09-30
|
13
|
20
|
-7
|
156.50
|
|
2025-09-25
|
3
|
7
|
-4
|
159.00
|
|
2025-09-24
|
8
|
1
|
7
|
161.00
|
|
2025-09-23
|
22
|
10
|
12
|
165.50
|
|
2025-09-18
|
52
|
5
|
47
|
165.00
|
|
2025-09-17
|
13
|
4
|
9
|
161.00
|
|
2025-09-16
|
18
|
2
|
16
|
160.00
|
|
2025-09-15
|
2
|
12
|
-10
|
157.00
|
|
2025-09-11
|
158
|
9
|
149
|
159.50
|
|
2025-09-10
|
21
|
1
|
20
|
169.00
|
|
2025-09-09
|
35
|
4
|
31
|
170.00
|
|
2025-09-01
|
61
|
114
|
-53
|
171.50
|
|
2025-08-29
|
47
|
16
|
31
|
180.00
|
|
2025-08-28
|
136
|
237
|
-101
|
188.00
|
|
2025-08-22
|
1
|
6
|
-5
|
174.50
|
|
2025-08-20
|
2
|
9
|
-7
|
171.00
|
|
2025-08-18
|
8
|
20
|
-12
|
174.00
|
|
2025-08-15
|
89
|
71
|
18
|
182.00
|
|
2025-08-13
|
42
|
26
|
16
|
180.50
|
|
2025-08-11
|
12
|
31
|
-19
|
179.00
|
|
2025-08-06
|
40
|
31
|
9
|
162.00
|
|
2025-08-04
|
9
|
1
|
8
|
154.00
|
|
2025-08-01
|
10
|
23
|
-13
|
157.50
|
|
2025-07-25
|
22
|
9
|
13
|
166.00
|
|
2025-07-24
|
66
|
12
|
54
|
168.50
|
|
2025-07-23
|
85
|
26
|
59
|
168.50
|
|
2025-07-22
|
59
|
11
|
48
|
173.00
|
|
2025-07-21
|
36
|
25
|
11
|
189.50
|
|
2025-07-18
|
37
|
5
|
32
|
174.00
|
|
2025-07-17
|
32
|
3
|
29
|
174.00
|
|
2025-07-16
|
2
|
11
|
-9
|
168.50
|
|
2025-07-14
|
11
|
6
|
5
|
166.00
|
|
2025-07-11
|
14
|
5
|
9
|
172.00
|
|
2025-07-01
|
93
|
72
|
21
|
175.00
|
|
2025-06-27
|
4
|
16
|
-12
|
157.00
|
|
2025-06-26
|
6
|
1
|
5
|
143.00
|
|
2025-06-24
|
10
|
6
|
4
|
150.00
|
|
2025-06-23
|
5
|
1
|
4
|
144.50
|
|
2025-06-19
|
1
|
4
|
-3
|
144.00
|
|
2025-06-17
|
21
|
12
|
9
|
147.00
|
|
2025-06-12
|
29
|
18
|
11
|
152.50
|
|
2025-06-11
|
12
|
22
|
-10
|
155.00
|
|
2025-06-10
|
12
|
4
|
8
|
141.00
|
|
2025-05-21
|
0
|
1
|
-1
|
138.00
|
|
2025-05-14
|
0
|
3
|
-3
|
140.00
|
|
2025-05-13
|
2
|
0
|
2
|
138.50
|
|
2025-04-29
|
1
|
4
|
-3
|
144.00
|
|
2025-04-23
|
3
|
6
|
-3
|
127.00
|
|
2025-04-15
|
2
|
7
|
-5
|
130.00
|
|
2025-04-08
|
3
|
0
|
3
|
114.50
|
|
2025-04-01
|
5
|
22
|
-17
|
138.00
|
|
2025-03-31
|
7
|
36
|
-29
|
137.00
|
|
2025-03-24
|
1
|
2
|
-1
|
157.00
|
|
2025-03-21
|
2
|
0
|
2
|
159.50
|
|
2025-03-20
|
1
|
2
|
-1
|
160.50
|
|
2025-03-17
|
1
|
90
|
-89
|
156.00
|
|
2025-03-14
|
3
|
33
|
-30
|
158.00
|
|
2025-03-13
|
6
|
2
|
4
|
158.50
|
|
2025-03-12
|
1
|
22
|
-21
|
|
|
2025-03-11
|
40
|
152
|
-112
|
164.50
|
|
2025-03-10
|
8
|
4
|
4
|
180.50
|
|
2025-03-07
|
54
|
18
|
36
|
178.00
|
|
2025-03-06
|
23
|
9
|
14
|
177.00
|
|
2025-03-05
|
25
|
9
|
16
|
179.00
|
|
2025-03-04
|
20
|
7
|
13
|
179.50
|
|
2025-03-03
|
19
|
8
|
11
|
177.50
|
|
2025-02-27
|
34
|
17
|
17
|
179.00
|
|
2025-02-19
|
5
|
1
|
4
|
176.50
|
|
2025-02-10
|
5
|
2
|
3
|
174.00
|
|
2025-02-06
|
93
|
7
|
86
|
178.50
|
|
2025-02-05
|
28
|
9
|
19
|
177.50
|
|
2025-02-03
|
1
|
4
|
-3
|
154.00
|
|
2025-01-21
|
2
|
6
|
-4
|
158.50
|
|
2025-01-20
|
1
|
4
|
-3
|
160.00
|
|
2025-01-06
|
3
|
1
|
2
|
177.00
|
|
2024-12-24
|
15
|
25
|
-10
|
187.00
|
|
2024-12-23
|
38
|
28
|
10
|
195.00
|
|
2024-12-20
|
26
|
35
|
-9
|
190.00
|
|
2024-12-12
|
10
|
17
|
-7
|
167.00
|
|
2024-12-02
|
5
|
1
|
4
|
153.50
|
|
2024-11-28
|
4
|
2
|
2
|
153.00
|
|
2024-11-26
|
2
|
0
|
2
|
157.00
|
|
2024-11-18
|
0
|
3
|
-3
|
155.50
|
|
2024-11-01
|
3
|
9
|
-6
|
174.50
|
|
2024-10-29
|
1
|
3
|
-2
|
170.00
|
|
2024-10-28
|
1
|
4
|
-3
|
170.00
|
|
2024-10-24
|
8
|
0
|
8
|
173.50
|
|
2024-10-18
|
9
|
3
|
6
|
172.50
|
|
2024-10-14
|
4
|
2
|
2
|
179.00
|
|
2024-10-11
|
2
|
7
|
-5
|
179.50
|
|
2024-10-08
|
2
|
5
|
-3
|
180.00
|
|
2024-10-04
|
7
|
4
|
3
|
177.00
|
|
2024-09-30
|
7
|
2
|
5
|
185.00
|
|
2024-09-25
|
6
|
15
|
-9
|
185.00
|
|
2024-09-24
|
13
|
7
|
6
|
180.00
|
|
2024-09-20
|
7
|
10
|
-3
|
184.50
|
|
2024-09-18
|
4
|
1
|
3
|
181.00
|
|
2024-09-11
|
4
|
8
|
-4
|
174.00
|
|
2024-09-10
|
11
|
4
|
7
|
170.00
|
|
2024-09-06
|
1
|
4
|
-3
|
179.50
|
|
2024-08-26
|
6
|
12
|
-6
|
199.00
|
|
2024-08-21
|
9
|
4
|
5
|
198.50
|
|
2024-08-15
|
12
|
16
|
-4
|
198.50
|
|
2024-08-14
|
26
|
13
|
13
|
201.00
|
|
2024-08-07
|
2
|
16
|
-14
|
200.00
|
|
2024-08-05
|
3
|
16
|
-13
|
193.00
|
|
2024-07-30
|
4
|
12
|
-8
|
221.00
|
|
2024-07-19
|
13
|
19
|
-6
|
241.00
|
|
2024-07-15
|
20
|
7
|
13
|
245.50
|
|
2024-07-12
|
14
|
32
|
-18
|
250.00
|
|
2024-07-03
|
23
|
13
|
10
|
|
|
2024-07-02
|
17
|
28
|
-11
|
238.50
|
|
2024-07-01
|
17
|
9
|
8
|
239.00
|
|
2024-06-28
|
13
|
8
|
5
|
250.00
|
|
2024-06-27
|
13
|
7
|
6
|
246.00
|
|
2024-06-21
|
8
|
14
|
-6
|
251.50
|
|
2024-06-19
|
25
|
13
|
12
|
251.00
|
|
2024-06-12
|
22
|
18
|
4
|
232.00
|
|
2024-06-05
|
27
|
4
|
23
|
251.50
|
|
2024-05-31
|
49
|
67
|
-18
|
260.00
|
|
2024-05-28
|
36
|
23
|
13
|
249.00
|
|
2024-05-23
|
3
|
8
|
-5
|
208.00
|
|
2024-05-22
|
4
|
7
|
-3
|
215.00
|
|
2024-05-13
|
12
|
18
|
-6
|
200.50
|
|
2024-05-10
|
61
|
35
|
26
|
197.00
|
|
2024-05-09
|
17
|
23
|
-6
|
218.50
|
|
2024-05-07
|
21
|
29
|
-8
|
229.00
|
|
2024-05-03
|
27
|
12
|
15
|
237.00
|
|
2024-05-02
|
9
|
13
|
-4
|
244.00
|
|
2024-04-24
|
13
|
6
|
7
|
236.00
|
|
2024-04-23
|
7
|
17
|
-10
|
229.00
|
|
2024-04-19
|
11
|
17
|
-6
|
236.50
|
|
2024-04-18
|
20
|
15
|
5
|
248.50
|
|
2024-04-17
|
35
|
23
|
12
|
253.00
|
|
2024-04-11
|
8
|
4
|
4
|
255.00
|
|
2024-04-08
|
15
|
9
|
6
|
272.00
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-19
|
0
|
5
|
-5
|
278.50
|
|
2024-03-06
|
31
|
41
|
-10
|
356.00
|
|
2024-03-05
|
57
|
33
|
24
|
355.50
|
|
2024-03-04
|
45
|
18
|
27
|
386.50
|
|
2024-02-23
|
3
|
0
|
3
|
341.00
|
|
2024-02-21
|
8
|
3
|
5
|
345.00
|
|
2024-02-20
|
3
|
7
|
-4
|
368.00
|
|
2024-02-15
|
20
|
10
|
10
|
372.00
|
|
2024-01-22
|
2
|
6
|
-4
|
337.00
|
|
2024-01-18
|
2
|
11
|
-9
|
318.00
|
|
2024-01-16
|
1
|
7
|
-6
|
326.00
|
|
2024-01-15
|
6
|
23
|
-17
|
331.00
|
|
2024-01-11
|
137
|
197
|
-60
|
333.00
|
|
2024-01-03
|
5
|
0
|
5
|
271.50
|
|
2023-12-13
|
42
|
30
|
12
|
284.00
|
|
2023-12-12
|
33
|
18
|
15
|
280.50
|
|
2023-12-11
|
101
|
77
|
24
|
288.50
|
|
2023-12-08
|
2
|
24
|
-22
|
283.00
|
|
2023-12-07
|
0
|
57
|
-57
|
270.50
|
|
2023-12-06
|
2
|
23
|
-21
|
270.50
|
|
2023-11-29
|
5
|
1
|
4
|
260.00
|
|
2023-11-22
|
57
|
82
|
-25
|
281.00
|
|
2023-11-20
|
144
|
52
|
92
|
258.50
|
|
2023-11-09
|
0
|
11
|
-11
|
208.50
|
|
2023-10-25
|
15
|
65
|
-50
|
211.50
|
|
2023-10-18
|
13
|
46
|
-33
|
218.00
|
|
2023-10-17
|
11
|
36
|
-25
|
220.00
|
|
2023-10-12
|
46
|
87
|
-41
|
206.50
|
|
2023-10-05
|
41
|
54
|
-13
|
181.50
|
|
2023-10-04
|
90
|
177
|
-87
|
177.50
|
|
2023-10-02
|
117
|
58
|
59
|
176.50
|
|
2023-09-28
|
154
|
72
|
82
|
172.50
|
|
2023-09-27
|
7
|
5
|
2
|
157.00
|
|
2023-09-21
|
53
|
28
|
25
|
162.00
|
|
2023-09-20
|
11
|
29
|
-18
|
170.00
|
|
2023-09-19
|
50
|
36
|
14
|
170.00
|
|
2023-09-15
|
79
|
52
|
27
|
185.50
|
|
2023-09-14
|
44
|
80
|
-36
|
185.00
|
|
2023-09-01
|
5
|
1
|
4
|
151.00
|
|
2023-08-30
|
4
|
13
|
-9
|
156.50
|
|
2023-08-29
|
4
|
9
|
-5
|
151.50
|
|
2023-08-25
|
15
|
20
|
-5
|
155.00
|
|
2023-08-22
|
13
|
20
|
-7
|
154.00
|
|
2023-08-21
|
33
|
20
|
13
|
154.00
|
|
2023-08-18
|
42
|
51
|
-9
|
|
|
2023-08-17
|
25
|
38
|
-13
|
159.00
|
|
2023-08-15
|
38
|
58
|
-20
|
145.00
|
|
2023-08-14
|
31
|
8
|
23
|
144.00
|
|
2023-08-09
|
31
|
43
|
-12
|
171.50
|
|
2023-08-04
|
22
|
15
|
7
|
161.00
|
|
2023-08-01
|
6
|
1
|
5
|
170.50
|
|
2023-07-31
|
33
|
7
|
26
|
174.50
|
|
2023-07-28
|
44
|
34
|
10
|
180.00
|
|
2023-07-27
|
16
|
4
|
12
|
178.00
|
|
2023-07-26
|
24
|
16
|
8
|
177.50
|
|
2023-07-17
|
47
|
32
|
15
|
190.50
|
|
2023-07-13
|
40
|
21
|
19
|
177.00
|
|
2023-07-10
|
21
|
11
|
10
|
184.00
|
|
2023-07-05
|
39
|
101
|
-62
|
212.00
|
|
2023-07-04
|
28
|
10
|
18
|
193.00
|
|
2023-07-03
|
16
|
53
|
-37
|
192.50
|
|
2023-06-30
|
57
|
22
|
35
|
189.00
|
|
2023-06-15
|
54
|
115
|
-61
|
198.00
|
|
2023-06-14
|
3
|
24
|
-21
|
207.00
|
|
2023-06-13
|
2
|
66
|
-64
|
204.50
|
|
2023-06-06
|
0
|
5
|
-5
|
189.00
|
|
2023-05-31
|
48
|
70
|
-22
|
195.50
|
|
2023-05-24
|
56
|
27
|
29
|
190.50
|
|
2023-05-23
|
90
|
63
|
27
|
197.00
|
|
2023-05-19
|
2
|
12
|
-10
|
195.00
|
|
2023-05-10
|
0
|
2
|
-2
|
177.00
|
|
2023-05-09
|
16
|
1
|
15
|
171.50
|
|
2023-05-05
|
0
|
4
|
-4
|
179.00
|
|
2023-05-04
|
56
|
2
|
54
|
178.50
|
| 合計 | 6911 | 6120 | 791 | |
