| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
115
|
-32
|
171.00
|
|
2026-06-04
|
100
|
71
|
29
|
176.50
|
|
2026-05-29
|
243
|
158
|
85
|
181.00
|
|
2026-05-12
|
93
|
51
|
42
|
131.00
|
|
2026-05-05
|
30
|
64
|
-34
|
124.50
|
|
2026-05-04
|
20
|
5
|
15
|
119.50
|
|
2026-04-30
|
4
|
23
|
-19
|
118.50
|
|
2026-04-28
|
41
|
9
|
32
|
118.50
|
|
2026-04-27
|
49
|
16
|
33
|
119.00
|
|
2026-04-22
|
22
|
51
|
-29
|
128.00
|
|
2026-04-21
|
56
|
123
|
-67
|
128.00
|
|
2026-04-20
|
186
|
66
|
120
|
126.00
|
|
2026-04-16
|
45
|
94
|
-49
|
116.00
|
|
2026-04-15
|
11
|
33
|
-22
|
109.00
|
|
2026-04-02
|
16
|
7
|
9
|
100.50
|
|
2026-03-23
|
44
|
7
|
37
|
104.00
|
|
2026-03-13
|
31
|
110
|
-79
|
111.00
|
|
2026-03-12
|
59
|
22
|
37
|
101.00
|
|
2026-03-10
|
20
|
38
|
-18
|
99.10
|
|
2026-03-06
|
43
|
22
|
21
|
101.00
|
|
2026-03-05
|
3
|
20
|
-17
|
97.80
|
|
2026-03-04
|
38
|
16
|
22
|
94.60
|
|
2026-03-02
|
10
|
44
|
-34
|
98.80
|
|
2026-02-24
|
18
|
2
|
16
|
95.30
|
|
2026-02-11
|
4
|
101
|
-97
|
89.60
|
|
2026-02-05
|
138
|
50
|
88
|
93.10
|
|
2026-02-03
|
8
|
2
|
6
|
88.40
|
|
2026-01-23
|
25
|
8
|
17
|
96.90
|
|
2026-01-19
|
17
|
44
|
-27
|
94.80
|
|
2026-01-14
|
6
|
20
|
-14
|
90.50
|
|
2026-01-13
|
16
|
2
|
14
|
88.50
|
|
2026-01-08
|
43
|
2
|
41
|
88.60
|
|
2025-12-18
|
7
|
12
|
-5
|
89.80
|
|
2025-12-11
|
9
|
2
|
7
|
88.60
|
|
2025-12-08
|
20
|
8
|
12
|
89.30
|
|
2025-12-03
|
0
|
5
|
-5
|
90.80
|
|
2025-11-27
|
14
|
3
|
11
|
91.50
|
|
2025-11-24
|
4
|
11
|
-7
|
88.10
|
|
2025-11-06
|
12
|
25
|
-13
|
101.00
|
|
2025-10-31
|
52
|
107
|
-55
|
102.50
|
|
2025-10-27
|
187
|
120
|
67
|
106.50
|
|
2025-10-16
|
19
|
36
|
-17
|
94.60
|
|
2025-10-15
|
8
|
22
|
-14
|
94.70
|
|
2025-10-03
|
13
|
35
|
-22
|
94.60
|
|
2025-10-02
|
9
|
18
|
-9
|
95.00
|
|
2025-09-30
|
4
|
15
|
-11
|
94.50
|
|
2025-09-18
|
68
|
41
|
27
|
96.00
|
|
2025-09-15
|
35
|
11
|
24
|
92.60
|
|
2025-09-05
|
30
|
16
|
14
|
91.80
|
|
2025-09-03
|
21
|
47
|
-26
|
90.80
|
|
2025-08-29
|
12
|
4
|
8
|
86.20
|
|
2025-08-26
|
11
|
0
|
11
|
86.50
|
|
2025-08-25
|
2
|
13
|
-11
|
85.80
|
|
2025-08-22
|
0
|
5
|
-5
|
83.40
|
|
2025-08-19
|
6
|
0
|
6
|
83.80
|
|
2025-08-12
|
6
|
15
|
-9
|
82.00
|
|
2025-08-11
|
5
|
17
|
-12
|
79.60
|
|
2025-08-08
|
7
|
28
|
-21
|
79.60
|
|
2025-08-07
|
4
|
45
|
-41
|
79.60
|
|
2025-08-06
|
4
|
8
|
-4
|
79.50
|
|
2025-08-05
|
4
|
67
|
-63
|
80.40
|
|
2025-08-01
|
3
|
16
|
-13
|
80.80
|
|
2025-07-31
|
11
|
2
|
9
|
81.00
|
|
2025-07-30
|
17
|
105
|
-88
|
82.40
|
|
2025-07-29
|
5
|
12
|
-7
|
84.90
|
|
2025-07-28
|
9
|
43
|
-34
|
86.80
|
|
2025-07-24
|
4
|
18
|
-14
|
88.00
|
|
2025-07-23
|
3
|
33
|
-30
|
87.30
|
|
2025-07-22
|
9
|
284
|
-275
|
87.20
|
|
2025-07-21
|
31
|
143
|
-112
|
88.10
|
|
2025-07-18
|
17
|
39
|
-22
|
85.50
|
|
2025-07-17
|
4
|
0
|
4
|
81.20
|
|
2025-07-16
|
101
|
1
|
100
|
79.10
|
|
2025-07-11
|
68
|
55
|
13
|
78.00
|
|
2025-07-08
|
0
|
20
|
-20
|
75.30
|
|
2025-07-07
|
202
|
1
|
201
|
78.80
|
|
2025-07-04
|
5
|
0
|
5
|
79.80
|
|
2025-07-01
|
0
|
3
|
-3
|
81.00
|
|
2025-06-20
|
3
|
0
|
3
|
82.00
|
|
2025-06-19
|
1
|
6
|
-5
|
82.70
|
|
2025-06-18
|
4
|
0
|
4
|
84.10
|
|
2025-06-09
|
17
|
30
|
-13
|
84.30
|
|
2025-06-06
|
3
|
11
|
-8
|
81.20
|
|
2025-06-05
|
0
|
5
|
-5
|
80.50
|
|
2025-06-04
|
0
|
5
|
-5
|
80.60
|
|
2025-05-23
|
6
|
1
|
5
|
80.80
|
|
2025-05-21
|
16
|
5
|
11
|
80.50
|
|
2025-05-16
|
3
|
9
|
-6
|
80.40
|
|
2025-05-13
|
2
|
28
|
-26
|
78.80
|
|
2025-05-12
|
0
|
5
|
-5
|
78.70
|
|
2025-05-08
|
32
|
14
|
18
|
77.10
|
|
2025-05-05
|
3
|
20
|
-17
|
71.50
|
|
2025-04-23
|
0
|
8
|
-8
|
69.90
|
|
2025-04-21
|
3
|
20
|
-17
|
69.00
|
|
2025-04-18
|
65
|
9
|
56
|
71.30
|
|
2025-04-17
|
0
|
36
|
-36
|
70.00
|
|
2025-04-15
|
8
|
15
|
-7
|
71.90
|
|
2025-04-14
|
102
|
23
|
79
|
68.60
|
|
2025-04-11
|
18
|
13
|
5
|
66.10
|
|
2025-04-10
|
2
|
18
|
-16
|
66.30
|
|
2025-04-08
|
25
|
52
|
-27
|
67.00
|
|
2025-04-02
|
71
|
2
|
69
|
82.60
|
|
2025-03-31
|
160
|
0
|
160
|
80.60
|
|
2025-03-28
|
233
|
5
|
228
|
86.90
|
|
2025-03-27
|
25
|
7
|
18
|
88.20
|
|
2025-03-24
|
5
|
298
|
-293
|
95.50
|
|
2025-03-21
|
35
|
0
|
35
|
86.90
|
|
2025-03-20
|
10
|
6
|
4
|
86.50
|
|
2025-03-19
|
6
|
1
|
5
|
84.60
|
|
2025-03-12
|
0
|
5
|
-5
|
87.10
|
|
2025-02-27
|
8
|
0
|
8
|
92.00
|
|
2025-02-26
|
5
|
0
|
5
|
93.60
|
|
2025-02-19
|
13
|
76
|
-63
|
95.50
|
|
2025-02-11
|
14
|
58
|
-44
|
92.60
|
|
2025-02-10
|
2
|
47
|
-45
|
92.00
|
|
2025-01-21
|
6
|
0
|
6
|
81.10
|
|
2025-01-20
|
0
|
5
|
-5
|
81.10
|
|
2025-01-16
|
4
|
0
|
4
|
81.10
|
|
2025-01-15
|
2
|
11
|
-9
|
80.60
|
|
2025-01-03
|
63
|
8
|
55
|
87.80
|
|
2025-01-02
|
12
|
2
|
10
|
90.60
|
|
2024-12-31
|
9
|
0
|
9
|
91.70
|
|
2024-12-25
|
9
|
3
|
6
|
93.80
|
|
2024-12-20
|
58
|
0
|
58
|
89.20
|
|
2024-12-19
|
41
|
55
|
-14
|
89.90
|
|
2024-12-18
|
83
|
5
|
78
|
91.30
|
|
2024-12-17
|
15
|
5
|
10
|
89.00
|
|
2024-12-12
|
90
|
16
|
74
|
91.50
|
|
2024-12-06
|
205
|
29
|
176
|
97.50
|
|
2024-12-03
|
8
|
18
|
-10
|
90.20
|
|
2024-12-02
|
10
|
4
|
6
|
90.20
|
|
2024-11-26
|
24
|
56
|
-32
|
95.00
|
|
2024-11-25
|
19
|
69
|
-50
|
97.50
|
|
2024-11-20
|
51
|
23
|
28
|
95.00
|
|
2024-11-13
|
48
|
26
|
22
|
94.80
|
|
2024-11-12
|
129
|
104
|
25
|
94.70
|
|
2024-11-04
|
13
|
21
|
-8
|
83.20
|
|
2024-10-28
|
0
|
12
|
-12
|
77.90
|
|
2024-10-17
|
2
|
0
|
2
|
77.80
|
|
2024-10-11
|
7
|
65
|
-58
|
76.70
|
|
2024-10-08
|
14
|
0
|
14
|
79.00
|
|
2024-09-19
|
2
|
0
|
2
|
78.00
|
|
2024-09-13
|
0
|
6
|
-6
|
77.40
|
|
2024-09-12
|
5
|
7
|
-2
|
75.70
|
|
2024-09-05
|
5
|
0
|
5
|
74.30
|
|
2024-09-03
|
2
|
0
|
2
|
77.50
|
|
2024-08-27
|
4
|
1
|
3
|
78.60
|
|
2024-08-19
|
1
|
0
|
1
|
75.30
|
|
2024-07-31
|
0
|
13
|
-13
|
79.00
|
|
2024-07-30
|
5
|
0
|
5
|
77.30
|
|
2024-07-19
|
18
|
0
|
18
|
83.20
|
|
2024-07-16
|
17
|
1
|
16
|
87.80
|
|
2024-07-15
|
30
|
0
|
30
|
86.50
|
|
2024-07-11
|
1
|
12
|
-11
|
88.00
|
|
2024-07-04
|
2
|
18
|
-16
|
87.40
|
|
2024-07-03
|
14
|
35
|
-21
|
|
|
2024-06-26
|
0
|
6
|
-6
|
84.80
|
|
2024-06-25
|
4
|
20
|
-16
|
85.10
|
|
2024-06-21
|
3
|
11
|
-8
|
86.10
|
|
2024-06-18
|
29
|
0
|
29
|
85.30
|
|
2024-06-17
|
26
|
41
|
-15
|
86.50
|
|
2024-06-06
|
9
|
1
|
8
|
81.90
|
|
2024-06-05
|
5
|
1
|
4
|
82.60
|
|
2024-06-04
|
5
|
0
|
5
|
83.10
|
|
2024-05-31
|
11
|
0
|
11
|
82.80
|
|
2024-05-29
|
7
|
12
|
-5
|
84.60
|
|
2024-05-28
|
1
|
16
|
-15
|
84.80
|
|
2024-05-27
|
1
|
14
|
-13
|
83.80
|
|
2024-05-24
|
2
|
7
|
-5
|
81.80
|
|
2024-05-23
|
4
|
0
|
4
|
81.80
|
|
2024-05-22
|
21
|
5
|
16
|
83.30
|
|
2024-05-21
|
5
|
2
|
3
|
|
|
2024-05-14
|
6
|
0
|
6
|
83.30
|
|
2024-05-08
|
7
|
11
|
-4
|
83.50
|
|
2024-05-07
|
0
|
5
|
-5
|
83.30
|
|
2024-05-02
|
0
|
3
|
-3
|
82.40
|
|
2024-04-19
|
3
|
20
|
-17
|
79.90
|
|
2024-04-18
|
1
|
25
|
-24
|
82.00
|
|
2024-04-11
|
25
|
18
|
7
|
86.70
|
|
2024-04-10
|
27
|
12
|
15
|
86.50
|
|
2024-03-29
|
31
|
41
|
-10
|
87.00
|
|
2024-03-26
|
8
|
2
|
6
|
83.90
|
|
2024-03-19
|
6
|
0
|
6
|
84.60
|
|
2024-03-13
|
2
|
11
|
-9
|
84.60
|
|
2024-03-11
|
15
|
0
|
15
|
85.00
|
|
2024-03-06
|
10
|
1
|
9
|
86.40
|
|
2024-02-29
|
1
|
12
|
-11
|
87.60
|
|
2024-02-21
|
5
|
0
|
5
|
89.80
|
|
2024-02-20
|
8
|
2
|
6
|
89.60
|
|
2024-02-19
|
14
|
6
|
8
|
91.00
|
|
2024-02-02
|
2
|
7
|
-5
|
87.90
|
|
2024-02-01
|
5
|
1
|
4
|
88.40
|
|
2024-01-26
|
1
|
34
|
-33
|
90.50
|
|
2024-01-17
|
16
|
1
|
15
|
88.80
|
|
2024-01-11
|
8
|
1
|
7
|
91.70
|
|
2024-01-08
|
16
|
12
|
4
|
92.50
|
|
2023-12-18
|
3
|
16
|
-13
|
98.40
|
|
2023-12-15
|
12
|
27
|
-15
|
100.00
|
|
2023-12-14
|
14
|
5
|
9
|
102.50
|
|
2023-12-08
|
17
|
213
|
-196
|
100.00
|
|
2023-12-07
|
44
|
64
|
-20
|
101.00
|
|
2023-12-04
|
11
|
152
|
-141
|
102.50
|
|
2023-11-30
|
122
|
216
|
-94
|
105.50
|
|
2023-11-29
|
92
|
141
|
-49
|
103.00
|
|
2023-11-28
|
194
|
102
|
92
|
101.00
|
|
2023-11-27
|
148
|
24
|
124
|
96.00
|
|
2023-11-23
|
386
|
270
|
116
|
97.90
|
|
2023-11-22
|
120
|
177
|
-57
|
98.20
|
|
2023-11-21
|
158
|
77
|
81
|
94.60
|
|
2023-11-20
|
178
|
105
|
73
|
96.90
|
|
2023-11-17
|
2
|
14
|
-12
|
90.00
|
|
2023-11-10
|
6
|
0
|
6
|
85.00
|
|
2023-11-02
|
8
|
4
|
4
|
84.60
|
|
2023-10-23
|
8
|
18
|
-10
|
85.60
|
|
2023-10-20
|
20
|
7
|
13
|
86.90
|
|
2023-10-13
|
12
|
35
|
-23
|
87.20
|
|
2023-10-12
|
32
|
7
|
25
|
87.50
|
|
2023-10-06
|
3
|
0
|
3
|
84.20
|
|
2023-09-20
|
6
|
1
|
5
|
84.90
|
|
2023-09-08
|
7
|
28
|
-21
|
87.50
|
|
2023-09-01
|
2
|
14
|
-12
|
83.10
|
|
2023-08-30
|
11
|
0
|
11
|
82.40
|
|
2023-08-21
|
5
|
0
|
5
|
82.70
|
|
2023-08-17
|
12
|
2
|
10
|
85.50
|
|
2023-08-11
|
8
|
2
|
6
|
88.00
|
|
2023-08-10
|
6
|
0
|
6
|
89.70
|
|
2023-07-31
|
23
|
5
|
18
|
94.40
|
|
2023-07-24
|
10
|
1
|
9
|
91.20
|
|
2023-07-21
|
14
|
1
|
13
|
94.00
|
|
2023-07-17
|
10
|
2
|
8
|
97.70
|
|
2023-07-14
|
13
|
0
|
13
|
97.60
|
|
2023-07-10
|
15
|
44
|
-29
|
95.90
|
|
2023-07-07
|
21
|
9
|
12
|
98.90
|
|
2023-07-06
|
8
|
16
|
-8
|
100.00
|
|
2023-07-04
|
36
|
11
|
25
|
102.00
|
|
2023-06-30
|
8
|
3
|
5
|
105.50
|
|
2023-06-28
|
2
|
8
|
-6
|
105.50
|
|
2023-06-27
|
8
|
0
|
8
|
105.50
|
|
2023-06-26
|
6
|
1
|
5
|
106.00
|
|
2023-06-21
|
13
|
4
|
9
|
107.00
|
|
2023-06-19
|
29
|
18
|
11
|
105.00
|
|
2023-06-13
|
5
|
24
|
-19
|
110.00
|
|
2023-05-31
|
1
|
7
|
-6
|
106.00
|
|
2023-05-26
|
6
|
16
|
-10
|
104.50
|
|
2023-05-25
|
12
|
7
|
5
|
104.50
|
|
2023-05-16
|
18
|
6
|
12
|
99.40
|
|
2023-05-15
|
9
|
2
|
7
|
98.70
|
|
2023-05-09
|
12
|
20
|
-8
|
102.00
|
|
2023-05-05
|
4
|
10
|
-6
|
103.50
|
|
2023-05-04
|
10
|
21
|
-11
|
103.00
|
|
2023-05-03
|
3
|
10
|
-7
|
104.00
|
|
2023-05-02
|
15
|
2
|
13
|
105.00
|
|
2023-04-28
|
14
|
7
|
7
|
104.00
|
|
2023-04-27
|
19
|
1
|
18
|
102.50
|
|
2023-04-26
|
4
|
30
|
-26
|
103.00
|
|
2023-04-25
|
31
|
14
|
17
|
103.00
|
|
2023-04-18
|
15
|
35
|
-20
|
114.00
|
|
2023-04-12
|
13
|
44
|
-31
|
114.50
|
|
2023-04-06
|
22
|
14
|
8
|
104.00
|
|
2023-03-30
|
9
|
22
|
-13
|
103.50
|
|
2023-03-28
|
22
|
9
|
13
|
104.00
|
|
2023-03-17
|
31
|
17
|
14
|
103.00
|
|
2023-03-16
|
31
|
12
|
19
|
102.00
|
|
2023-03-15
|
1
|
7
|
-6
|
105.00
|
|
2023-03-14
|
37
|
18
|
19
|
104.50
|
|
2023-03-10
|
10
|
27
|
-17
|
108.50
|
|
2023-03-09
|
27
|
4
|
23
|
111.50
|
|
2023-03-03
|
21
|
65
|
-44
|
110.00
|
|
2023-03-02
|
26
|
11
|
15
|
109.50
|
|
2023-03-01
|
46
|
22
|
24
|
109.50
|
|
2023-02-24
|
5
|
16
|
-11
|
109.00
|
|
2023-02-23
|
15
|
35
|
-20
|
110.00
|
|
2023-02-21
|
15
|
25
|
-10
|
113.50
|
|
2023-02-16
|
21
|
88
|
-67
|
115.00
|
|
2023-02-14
|
18
|
2
|
16
|
111.00
|
|
2023-02-13
|
14
|
4
|
10
|
111.00
|
|
2023-02-10
|
21
|
48
|
-27
|
111.50
|
|
2023-02-03
|
58
|
83
|
-25
|
112.50
|
|
2023-02-01
|
61
|
35
|
26
|
114.50
|
|
2023-01-30
|
39
|
80
|
-41
|
111.00
|
|
2023-01-17
|
44
|
23
|
21
|
105.00
|
|
2023-01-10
|
31
|
14
|
17
|
106.00
|
|
2023-01-09
|
28
|
52
|
-24
|
107.00
|
|
2023-01-06
|
55
|
16
|
39
|
105.50
|
|
2023-01-04
|
60
|
40
|
20
|
105.00
|
|
2023-01-03
|
24
|
31
|
-7
|
104.50
|
|
2022-12-30
|
42
|
21
|
21
|
104.00
|
|
2022-12-28
|
55
|
30
|
25
|
105.50
|
|
2022-12-21
|
45
|
65
|
-20
|
106.00
|
|
2022-12-20
|
55
|
33
|
22
|
105.00
|
|
2022-12-19
|
44
|
56
|
-12
|
107.00
|
|
2022-12-14
|
26
|
13
|
13
|
107.00
|
|
2022-12-13
|
48
|
7
|
41
|
105.50
|
|
2022-12-09
|
41
|
19
|
22
|
107.00
|
|
2022-12-06
|
58
|
33
|
25
|
114.50
|
|
2022-12-02
|
64
|
112
|
-48
|
117.50
|
|
2022-12-01
|
45
|
77
|
-32
|
114.50
|
|
2022-11-23
|
120
|
185
|
-65
|
107.00
|
|
2022-11-22
|
23
|
13
|
10
|
100.50
|
|
2022-11-10
|
31
|
49
|
-18
|
99.20
|
|
2022-11-09
|
70
|
41
|
29
|
101.00
|
|
2022-11-01
|
7
|
20
|
-13
|
96.10
|
|
2022-10-28
|
41
|
26
|
15
|
93.60
|
|
2022-10-21
|
52
|
42
|
10
|
94.50
|
|
2022-10-19
|
42
|
100
|
-58
|
98.70
|
|
2022-10-18
|
94
|
29
|
65
|
101.50
|
|
2022-10-17
|
72
|
53
|
19
|
101.50
|
|
2022-10-05
|
29
|
56
|
-27
|
109.00
|
|
2022-10-04
|
21
|
57
|
-36
|
108.00
|
|
2022-09-29
|
60
|
43
|
17
|
103.50
|
|
2022-09-28
|
105
|
80
|
25
|
102.00
|
|
2022-09-20
|
94
|
65
|
29
|
112.50
|
|
2022-09-19
|
138
|
115
|
23
|
112.00
|
|
2022-09-13
|
17
|
27
|
-10
|
109.00
|
|
2022-09-08
|
54
|
81
|
-27
|
106.50
|
|
2022-09-07
|
104
|
80
|
24
|
103.50
|
|
2022-08-26
|
192
|
220
|
-28
|
117.50
|
|
2022-08-23
|
81
|
174
|
-93
|
119.00
|
|
2022-08-19
|
405
|
327
|
78
|
116.50
|
|
2022-08-18
|
141
|
216
|
-75
|
114.50
|
|
2022-08-15
|
20
|
38
|
-18
|
108.00
|
|
2022-08-12
|
13
|
63
|
-50
|
106.50
|
|
2022-08-09
|
17
|
31
|
-14
|
102.00
|
|
2022-08-08
|
78
|
58
|
20
|
102.00
|
|
2022-08-01
|
78
|
36
|
42
|
105.50
|
|
2022-07-28
|
81
|
43
|
38
|
110.00
|
|
2022-07-27
|
42
|
72
|
-30
|
112.50
|
|
2022-07-25
|
108
|
75
|
33
|
112.00
|
|
2022-07-15
|
55
|
22
|
33
|
103.00
|
|
2022-07-14
|
78
|
97
|
-19
|
103.00
|
|
2022-07-11
|
104
|
25
|
79
|
100.00
|
|
2022-07-08
|
161
|
54
|
107
|
101.50
|
|
2022-07-01
|
92
|
141
|
-49
|
102.50
|
|
2022-06-28
|
207
|
151
|
56
|
116.50
|
|
2022-06-20
|
99
|
60
|
39
|
118.00
|
|
2022-06-17
|
111
|
224
|
-113
|
122.00
|
|
2022-06-15
|
82
|
57
|
25
|
129.00
|
|
2022-06-14
|
123
|
97
|
26
|
134.00
|
|
2022-06-10
|
191
|
135
|
56
|
133.50
|
|
2022-06-02
|
541
|
404
|
137
|
138.50
|
|
2022-05-25
|
37
|
66
|
-29
|
118.00
|
|
2022-05-20
|
64
|
83
|
-19
|
112.50
|
|
2022-05-19
|
37
|
53
|
-16
|
110.50
|
|
2022-05-16
|
22
|
52
|
-30
|
108.50
|
|
2022-04-29
|
26
|
13
|
13
|
89.90
|
|
2022-04-22
|
11
|
34
|
-23
|
101.50
|
|
2022-04-20
|
16
|
6
|
10
|
102.50
|
|
2022-03-30
|
62
|
39
|
23
|
114.00
|
|
2022-03-23
|
138
|
95
|
43
|
115.00
|
|
2022-03-17
|
96
|
147
|
-51
|
112.00
|
|
2022-03-15
|
55
|
30
|
25
|
104.50
|
|
2022-03-03
|
51
|
35
|
16
|
107.50
|
|
2022-02-24
|
33
|
58
|
-25
|
100.00
|
|
2022-02-21
|
19
|
7
|
12
|
107.00
|
|
2022-02-17
|
50
|
20
|
30
|
107.50
|
|
2022-02-10
|
113
|
57
|
56
|
108.00
|
|
2022-02-08
|
4
|
21
|
-17
|
102.50
|
|
2022-01-26
|
32
|
16
|
16
|
99.00
|
|
2022-01-20
|
49
|
32
|
17
|
103.00
|
|
2022-01-19
|
27
|
45
|
-18
|
104.00
|
|
2022-01-17
|
59
|
22
|
37
|
103.50
|
|
2022-01-14
|
24
|
56
|
-32
|
99.50
|
|
2022-01-13
|
51
|
35
|
16
|
101.00
|
|
2022-01-11
|
26
|
51
|
-25
|
101.00
|
|
2022-01-03
|
357
|
505
|
-148
|
123.00
|
|
2021-12-30
|
220
|
122
|
98
|
114.00
|
|
2021-12-29
|
71
|
26
|
45
|
109.50
|
|
2021-12-28
|
55
|
85
|
-30
|
112.00
|
|
2021-12-27
|
14
|
45
|
-31
|
108.00
|
|
2021-12-22
|
40
|
13
|
27
|
111.00
|
|
2021-12-16
|
46
|
79
|
-33
|
111.00
|
|
2021-12-10
|
42
|
25
|
17
|
107.00
|
|
2021-12-09
|
49
|
71
|
-22
|
108.00
|
|
2021-11-29
|
22
|
41
|
-19
|
105.00
|
|
2021-11-25
|
38
|
27
|
11
|
106.00
|
|
2021-11-23
|
47
|
83
|
-36
|
107.00
|
|
2021-11-15
|
201
|
170
|
31
|
111.00
|
|
2021-11-10
|
74
|
40
|
34
|
109.50
|
|
2021-11-08
|
70
|
43
|
27
|
105.00
|
|
2021-11-05
|
358
|
204
|
154
|
109.50
|
|
2021-11-04
|
185
|
268
|
-83
|
114.00
|
|
2021-11-02
|
199
|
259
|
-60
|
103.00
|
|
2021-11-01
|
484
|
369
|
115
|
108.50
|
|
2021-10-29
|
207
|
292
|
-85
|
104.50
|
|
2021-10-27
|
19
|
49
|
-30
|
94.30
|
|
2021-10-26
|
90
|
51
|
39
|
91.90
|
|
2021-10-25
|
56
|
40
|
16
|
95.00
|
|
2021-10-20
|
62
|
33
|
29
|
93.00
|
|
2021-10-19
|
69
|
95
|
-26
|
92.30
|
|
2021-10-18
|
41
|
70
|
-29
|
89.00
|
|
2021-10-15
|
138
|
106
|
32
|
87.40
|
|
2021-10-14
|
32
|
62
|
-30
|
83.00
|
|
2021-10-12
|
38
|
53
|
-15
|
86.40
|
|
2021-10-05
|
42
|
64
|
-22
|
82.30
|
|
2021-09-30
|
39
|
23
|
16
|
86.30
|
|
2021-09-28
|
47
|
20
|
27
|
88.10
|
|
2021-09-27
|
23
|
10
|
13
|
90.10
|
|
2021-09-15
|
131
|
84
|
47
|
90.50
|
|
2021-09-14
|
59
|
31
|
28
|
95.20
|
|
2021-09-13
|
46
|
27
|
19
|
97.00
|
|
2021-09-08
|
51
|
75
|
-24
|
95.10
|
|
2021-09-03
|
121
|
151
|
-30
|
107.50
|
|
2021-09-02
|
284
|
204
|
80
|
106.00
|
|
2021-09-01
|
483
|
403
|
80
|
112.50
|
|
2021-08-31
|
259
|
323
|
-64
|
111.50
|
|
2021-08-25
|
219
|
176
|
43
|
102.50
|
|
2021-08-20
|
179
|
129
|
50
|
96.10
|
|
2021-08-19
|
147
|
173
|
-26
|
93.00
|
|
2021-08-18
|
201
|
178
|
23
|
99.50
|
|
2021-08-17
|
167
|
235
|
-68
|
93.80
|
|
2021-08-11
|
126
|
172
|
-46
|
103.50
|
|
2021-08-10
|
369
|
421
|
-52
|
108.00
|
|
2021-08-05
|
179
|
219
|
-40
|
126.50
|
|
2021-07-28
|
187
|
310
|
-123
|
118.00
|
|
2021-07-26
|
555
|
397
|
158
|
128.50
|
|
2021-07-23
|
723
|
511
|
212
|
124.50
|
|
2021-07-22
|
68
|
13
|
55
|
116.50
|
|
2021-07-19
|
221
|
291
|
-70
|
100.50
|
|
2021-07-15
|
104
|
69
|
35
|
91.70
|
|
2021-06-30
|
62
|
138
|
-76
|
76.90
|
|
2021-06-25
|
227
|
168
|
59
|
75.70
|
|
2021-06-23
|
65
|
139
|
-74
|
73.50
|
|
2021-06-22
|
49
|
29
|
20
|
69.40
|
|
2021-06-21
|
102
|
51
|
51
|
69.80
|
|
2021-06-18
|
148
|
118
|
30
|
73.70
|
|
2021-06-17
|
45
|
105
|
-60
|
72.50
|
|
2021-06-16
|
178
|
101
|
77
|
72.00
|
|
2021-06-15
|
80
|
113
|
-33
|
70.80
|
|
2021-06-10
|
256
|
342
|
-86
|
70.40
|
|
2021-06-09
|
75
|
118
|
-43
|
66.70
|
|
2021-06-08
|
71
|
39
|
32
|
65.30
|
|
2021-06-04
|
91
|
53
|
38
|
66.70
|
|
2021-06-03
|
103
|
66
|
37
|
66.80
|
|
2021-06-01
|
220
|
106
|
114
|
67.90
|
|
2021-05-31
|
120
|
250
|
-130
|
68.30
|
|
2021-05-28
|
94
|
54
|
40
|
62.10
|
|
2021-05-27
|
53
|
83
|
-30
|
62.00
|
|
2021-05-26
|
75
|
21
|
54
|
61.30
|
|
2021-05-25
|
106
|
55
|
51
|
62.00
|
|
2021-05-19
|
60
|
30
|
30
|
58.50
|
|
2021-05-17
|
65
|
128
|
-63
|
52.10
|
|
2021-05-13
|
54
|
25
|
29
|
60.00
|
|
2021-05-11
|
39
|
89
|
-50
|
63.50
|
|
2021-05-07
|
61
|
95
|
-34
|
74.80
|
|
2021-05-05
|
51
|
29
|
22
|
70.00
|
|
2021-05-04
|
70
|
34
|
36
|
74.00
|
|
2021-04-28
|
40
|
70
|
-30
|
82.00
|
|
2021-04-26
|
110
|
43
|
67
|
82.60
|
|
2021-04-23
|
340
|
450
|
-110
|
86.40
|
|
2021-04-13
|
200
|
289
|
-89
|
61.90
|
|
2021-04-06
|
65
|
28
|
37
|
57.80
|
|
2021-03-29
|
257
|
325
|
-68
|
59.50
|
|
2021-03-23
|
60
|
133
|
-73
|
55.60
|
|
2021-03-22
|
110
|
85
|
25
|
56.80
|
|
2021-03-17
|
191
|
145
|
46
|
56.10
|
|
2021-03-16
|
514
|
406
|
108
|
56.30
|
|
2021-03-15
|
257
|
385
|
-128
|
58.00
|
|
2021-03-12
|
93
|
184
|
-91
|
52.80
|
|
2021-03-11
|
31
|
92
|
-61
|
50.00
|
|
2021-03-10
|
4
|
16
|
-12
|
48.25
|
|
2021-03-09
|
91
|
29
|
62
|
47.70
|
|
2021-03-08
|
108
|
16
|
92
|
49.00
|
|
2021-03-04
|
57
|
42
|
15
|
50.50
|
|
2021-03-02
|
54
|
128
|
-74
|
51.30
|
|
2021-02-26
|
55
|
89
|
-34
|
51.40
|
|
2021-02-25
|
93
|
26
|
67
|
51.20
|
|
2021-02-24
|
83
|
125
|
-42
|
51.70
|
|
2021-02-22
|
113
|
179
|
-66
|
51.80
|
|
2021-02-04
|
22
|
9
|
13
|
45.65
|
|
2021-02-03
|
21
|
8
|
13
|
46.45
|
|
2021-02-01
|
14
|
45
|
-31
|
45.70
|
|
2021-01-28
|
62
|
37
|
25
|
48.05
|
|
2021-01-26
|
84
|
46
|
38
|
49.95
|
|
2021-01-25
|
35
|
49
|
-14
|
51.30
|
|
2021-01-22
|
52
|
109
|
-57
|
51.10
|
|
2021-01-20
|
167
|
129
|
38
|
50.10
|
|
2021-01-15
|
140
|
52
|
88
|
52.10
|
|
2021-01-14
|
90
|
213
|
-123
|
53.60
|
|
2021-01-12
|
145
|
119
|
26
|
50.90
|
|
2021-01-11
|
34
|
116
|
-82
|
52.80
|
|
2021-01-08
|
128
|
88
|
40
|
51.80
|
|
2021-01-05
|
72
|
31
|
41
|
52.70
|
|
2021-01-04
|
161
|
101
|
60
|
53.50
|
|
2020-12-30
|
141
|
68
|
73
|
51.60
|
|
2020-12-28
|
329
|
278
|
51
|
52.40
|
|
2020-12-24
|
206
|
453
|
-247
|
50.90
|
|
2020-12-23
|
803
|
607
|
196
|
51.20
|
|
2020-12-18
|
786
|
651
|
135
|
48.15
|
|
2020-12-17
|
100
|
132
|
-32
|
46.50
|
|
2020-12-16
|
321
|
217
|
104
|
45.70
|
|
2020-12-14
|
144
|
333
|
-189
|
49.40
|
|
2020-12-11
|
58
|
94
|
-36
|
44.95
|
|
2020-12-09
|
64
|
109
|
-45
|
45.35
|
|
2020-12-08
|
42
|
89
|
-47
|
45.65
|
|
2020-12-07
|
85
|
38
|
47
|
43.35
|
|
2020-11-27
|
279
|
184
|
95
|
45.80
|
|
2020-11-23
|
66
|
36
|
30
|
42.60
|
|
2020-11-19
|
42
|
13
|
29
|
40.70
|
|
2020-11-13
|
68
|
132
|
-64
|
42.05
|
|
2020-11-11
|
31
|
94
|
-63
|
42.50
|
|
2020-11-09
|
210
|
149
|
61
|
43.80
|
|
2020-11-02
|
56
|
91
|
-35
|
38.95
|
|
2020-10-29
|
75
|
46
|
29
|
41.00
|
|
2020-10-23
|
234
|
159
|
75
|
41.20
|
|
2020-10-22
|
93
|
43
|
50
|
41.50
|
|
2020-10-20
|
131
|
65
|
66
|
42.30
|
|
2020-10-19
|
282
|
450
|
-168
|
43.20
|
|
2020-10-05
|
163
|
236
|
-73
|
35.30
|
|
2020-09-29
|
160
|
211
|
-51
|
32.55
|
|
2020-09-28
|
180
|
127
|
53
|
34.30
|
|
2020-09-24
|
320
|
261
|
59
|
36.30
|
|
2020-09-23
|
333
|
416
|
-83
|
36.25
|
|
2020-09-22
|
874
|
670
|
204
|
37.10
|
|
2020-09-21
|
578
|
658
|
-80
|
35.35
|
|
2020-09-15
|
15
|
4
|
11
|
28.95
|
|
2020-09-08
|
3
|
35
|
-32
|
28.80
|
|
2020-09-07
|
14
|
32
|
-18
|
29.05
|
|
2020-09-02
|
38
|
75
|
-37
|
30.75
|
|
2020-09-01
|
69
|
16
|
53
|
29.90
|
|
2020-08-28
|
60
|
24
|
36
|
30.00
|
|
2020-08-27
|
131
|
94
|
37
|
30.95
|
|
2020-08-26
|
90
|
387
|
-297
|
31.45
|
|
2020-08-24
|
103
|
202
|
-99
|
29.80
|
|
2020-08-21
|
22
|
94
|
-72
|
27.10
|
|
2020-08-20
|
43
|
64
|
-21
|
26.50
|
|
2020-08-17
|
56
|
8
|
48
|
29.35
|
|
2020-08-14
|
447
|
83
|
364
|
29.90
|
|
2020-08-10
|
2
|
36
|
-34
|
28.40
|
|
2020-08-04
|
11
|
0
|
11
|
27.55
|
|
2020-07-30
|
15
|
6
|
9
|
27.15
|
|
2020-07-28
|
5
|
20
|
-15
|
25.70
|
|
2020-07-20
|
2
|
16
|
-14
|
27.50
|
|
2020-07-17
|
36
|
5
|
31
|
27.15
|
|
2020-07-10
|
28
|
11
|
17
|
28.30
|
|
2020-07-08
|
8
|
23
|
-15
|
29.65
|
|
2020-07-01
|
31
|
11
|
20
|
28.80
|
|
2020-06-24
|
25
|
101
|
-76
|
29.05
|
|
2020-06-23
|
9
|
0
|
9
|
27.60
|
|
2020-06-18
|
10
|
0
|
10
|
27.55
|
|
2020-06-12
|
24
|
14
|
10
|
27.10
|
|
2020-06-10
|
10
|
99
|
-89
|
28.20
|
|
2020-06-08
|
24
|
86
|
-62
|
29.05
|
|
2020-06-01
|
22
|
12
|
10
|
25.15
|
|
2020-05-29
|
10
|
0
|
10
|
24.60
|
|
2020-05-18
|
6
|
0
|
6
|
23.90
|
|
2020-05-15
|
3
|
19
|
-16
|
24.30
|
|
2020-05-14
|
43
|
9
|
34
|
24.70
|
|
2020-05-06
|
2
|
8
|
-6
|
24.35
|
|
2020-05-04
|
0
|
33
|
-33
|
23.45
|
|
2020-04-30
|
26
|
8
|
18
|
23.30
|
|
2020-04-29
|
13
|
3
|
10
|
22.65
|
|
2020-04-28
|
6
|
1
|
5
|
22.30
|
|
2020-04-16
|
9
|
41
|
-32
|
21.95
|
|
2020-04-14
|
0
|
11
|
-11
|
20.80
|
|
2020-04-13
|
5
|
1
|
4
|
20.00
|
|
2020-04-10
|
7
|
0
|
7
|
20.10
|
|
2020-04-07
|
6
|
16
|
-10
|
18.95
|
|
2020-04-01
|
7
|
2
|
5
|
18.10
|
|
2020-03-31
|
0
|
0
|
-3
|
17.80
|
|
2020-03-26
|
5
|
2
|
3
|
17.70
|
|
2020-03-24
|
10
|
5
|
5
|
16.45
|
|
2020-03-20
|
27
|
16
|
11
|
16.25
|
|
2020-03-18
|
3
|
28
|
-25
|
16.70
|
|
2020-03-17
|
18
|
48
|
-30
|
16.90
|
|
2020-03-06
|
7
|
2
|
5
|
25.65
|
|
2020-03-04
|
9
|
5
|
4
|
26.20
|
|
2020-03-03
|
3
|
6
|
-3
|
25.60
|
|
2020-02-27
|
5
|
0
|
5
|
25.10
|
|
2020-02-20
|
79
|
45
|
34
|
27.15
|
|
2020-02-17
|
8
|
3
|
5
|
26.05
|
|
2020-02-13
|
28
|
7
|
21
|
25.70
|
|
2020-02-10
|
3
|
0
|
3
|
25.00
|
|
2020-02-05
|
33
|
4
|
29
|
25.40
|
|
2020-01-06
|
24
|
86
|
-62
|
28.65
|
|
2019-12-23
|
0
|
11
|
-11
|
29.90
|
|
2019-12-12
|
3
|
16
|
-13
|
29.45
|
|
2019-12-11
|
3
|
12
|
-9
|
29.85
|
|
2019-12-06
|
18
|
40
|
-22
|
30.15
|
|
2019-11-26
|
0
|
10
|
-10
|
27.60
|
|
2019-11-15
|
0
|
11
|
-11
|
27.80
|
|
2019-11-14
|
11
|
0
|
11
|
27.60
|
|
2019-11-12
|
0
|
6
|
-6
|
28.20
|
|
2019-11-11
|
2
|
10
|
-8
|
27.70
|
|
2019-11-04
|
6
|
14
|
-8
|
29.15
|
|
2019-11-01
|
8
|
2
|
6
|
29.60
|
|
2019-10-30
|
21
|
15
|
6
|
29.80
|
|
2019-10-28
|
43
|
166
|
-123
|
30.60
|
|
2019-10-24
|
5
|
0
|
5
|
29.35
|
|
2019-10-23
|
106
|
37
|
69
|
29.25
|
|
2019-10-22
|
19
|
8
|
11
|
29.20
|
|
2019-10-21
|
0
|
4
|
-4
|
28.60
|
|
2019-10-14
|
1
|
12
|
-11
|
28.00
|
|
2019-10-09
|
1
|
11
|
-10
|
27.60
|
|
2019-10-08
|
17
|
26
|
-9
|
27.85
|
|
2019-10-04
|
0
|
14
|
-14
|
28.00
|
|
2019-10-03
|
13
|
4
|
9
|
27.75
|
|
2019-10-01
|
1
|
15
|
-14
|
27.70
|
|
2019-09-26
|
4
|
1
|
3
|
28.35
|
|
2019-09-25
|
14
|
19
|
-5
|
28.55
|
|
2019-09-24
|
4
|
33
|
-29
|
28.90
|
|
2019-09-23
|
12
|
1
|
11
|
28.55
|
|
2019-09-18
|
0
|
14
|
-14
|
27.85
|
|
2019-09-10
|
7
|
0
|
7
|
28.70
|
|
2019-08-26
|
10
|
15
|
-5
|
27.65
|
|
2019-08-22
|
60
|
15
|
45
|
28.70
|
|
2019-08-19
|
10
|
3
|
7
|
28.20
|
|
2019-08-16
|
2
|
23
|
-21
|
27.70
|
|
2019-08-15
|
3
|
0
|
3
|
27.00
|
|
2019-08-12
|
11
|
25
|
-14
|
27.35
|
|
2019-08-08
|
8
|
10
|
-2
|
26.95
|
|
2019-08-07
|
18
|
0
|
18
|
26.60
|
|
2019-08-05
|
13
|
10
|
3
|
26.65
|
|
2019-08-02
|
15
|
27
|
-12
|
27.00
|
|
2019-07-31
|
1
|
17
|
-16
|
28.25
|
|
2019-07-30
|
20
|
6
|
14
|
28.05
|
|
2019-07-25
|
14
|
2
|
12
|
29.40
|
|
2019-07-24
|
12
|
33
|
-21
|
29.50
|
|
2019-07-23
|
16
|
2
|
14
|
28.80
|
|
2019-07-22
|
15
|
8
|
7
|
28.90
|
|
2019-07-19
|
7
|
14
|
-7
|
28.90
|
|
2019-07-18
|
22
|
39
|
-17
|
29.05
|
|
2019-07-10
|
11
|
0
|
11
|
26.80
|
|
2019-07-09
|
9
|
1
|
8
|
26.90
|
|
2019-07-04
|
7
|
0
|
7
|
26.80
|
|
2019-07-02
|
3
|
23
|
-20
|
26.90
|
|
2019-07-01
|
0
|
11
|
-11
|
26.30
|
| 合計 | 38352 | 38101 | 248 | |
