| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
25
|
47
|
-22
|
1120.00
|
|
2026-06-01
|
21
|
52
|
-31
|
1045.00
|
|
2026-05-29
|
14
|
50
|
-36
|
1090.00
|
|
2026-05-28
|
34
|
80
|
-46
|
1095.00
|
|
2026-05-26
|
25
|
55
|
-30
|
1245.00
|
|
2026-05-25
|
40
|
11
|
29
|
1135.00
|
|
2026-05-21
|
9
|
25
|
-16
|
1065.00
|
|
2026-05-20
|
38
|
19
|
19
|
994.00
|
|
2026-05-14
|
35
|
17
|
18
|
1065.00
|
|
2026-05-13
|
48
|
19
|
29
|
1025.00
|
|
2026-05-11
|
33
|
14
|
19
|
1055.00
|
|
2026-05-06
|
46
|
25
|
21
|
1165.00
|
|
2026-04-22
|
8
|
1
|
7
|
1195.00
|
|
2026-04-08
|
84
|
54
|
30
|
921.00
|
|
2026-03-24
|
91
|
55
|
36
|
772.00
|
|
2026-03-23
|
19
|
1
|
18
|
820.00
|
|
2026-03-20
|
67
|
50
|
17
|
911.00
|
|
2026-03-17
|
46
|
31
|
15
|
918.00
|
|
2026-03-06
|
3
|
0
|
3
|
777.00
|
|
2026-02-26
|
5
|
1
|
4
|
879.00
|
|
2026-02-06
|
29
|
18
|
11
|
803.00
|
|
2026-02-03
|
70
|
102
|
-32
|
817.00
|
|
2026-02-02
|
88
|
72
|
16
|
773.00
|
|
2026-01-30
|
79
|
26
|
53
|
747.00
|
|
2026-01-28
|
2
|
15
|
-13
|
776.00
|
|
2026-01-15
|
105
|
83
|
22
|
708.00
|
|
2026-01-14
|
92
|
197
|
-105
|
746.00
|
|
2026-01-12
|
94
|
26
|
68
|
698.00
|
|
2026-01-08
|
37
|
60
|
-23
|
578.00
|
|
2026-01-07
|
43
|
138
|
-95
|
568.00
|
|
2026-01-05
|
42
|
70
|
-28
|
578.00
|
|
2025-12-22
|
22
|
52
|
-30
|
553.00
|
|
2025-12-19
|
47
|
4
|
43
|
512.00
|
|
2025-12-11
|
8
|
0
|
8
|
497.00
|
|
2025-12-10
|
10
|
4
|
6
|
510.00
|
|
2025-12-08
|
9
|
20
|
-11
|
495.00
|
|
2025-12-04
|
50
|
88
|
-38
|
533.00
|
|
2025-12-01
|
21
|
30
|
-9
|
514.00
|
|
2025-11-28
|
34
|
14
|
20
|
515.00
|
|
2025-11-27
|
21
|
46
|
-25
|
505.00
|
|
2025-11-26
|
96
|
78
|
18
|
502.00
|
|
2025-11-25
|
61
|
29
|
32
|
525.00
|
|
2025-11-24
|
1
|
13
|
-12
|
478.00
|
|
2025-11-20
|
12
|
3
|
9
|
513.00
|
|
2025-11-11
|
6
|
56
|
-50
|
579.00
|
|
2025-11-10
|
52
|
78
|
-26
|
623.00
|
|
2025-11-03
|
44
|
16
|
28
|
643.00
|
|
2025-10-30
|
54
|
18
|
36
|
610.00
|
|
2025-10-27
|
51
|
19
|
32
|
533.00
|
|
2025-10-21
|
16
|
2
|
14
|
520.00
|
|
2025-10-15
|
100
|
158
|
-58
|
506.00
|
|
2025-10-14
|
0
|
28
|
-28
|
460.50
|
|
2025-10-09
|
91
|
140
|
-49
|
429.00
|
|
2025-10-07
|
96
|
66
|
30
|
407.50
|
|
2025-10-02
|
61
|
122
|
-61
|
395.00
|
|
2025-09-25
|
9
|
3
|
6
|
325.00
|
|
2025-09-19
|
10
|
22
|
-12
|
327.50
|
|
2025-09-18
|
14
|
22
|
-8
|
334.50
|
|
2025-09-12
|
94
|
62
|
32
|
340.50
|
|
2025-09-02
|
49
|
36
|
13
|
357.00
|
|
2025-09-01
|
31
|
52
|
-21
|
367.00
|
|
2025-08-27
|
90
|
62
|
28
|
390.00
|
|
2025-08-22
|
88
|
118
|
-30
|
382.00
|
|
2025-08-21
|
27
|
51
|
-24
|
361.00
|
|
2025-08-19
|
55
|
39
|
16
|
351.50
|
|
2025-08-14
|
143
|
99
|
44
|
365.50
|
|
2025-08-12
|
99
|
54
|
45
|
336.50
|
|
2025-07-11
|
17
|
31
|
-14
|
268.50
|
|
2025-07-08
|
8
|
18
|
-10
|
247.50
|
|
2025-07-03
|
4
|
14
|
-10
|
260.00
|
|
2025-07-01
|
31
|
19
|
12
|
257.00
|
|
2025-06-30
|
18
|
11
|
7
|
257.00
|
|
2025-06-19
|
24
|
11
|
13
|
261.00
|
|
2025-06-18
|
33
|
9
|
24
|
267.50
|
|
2025-06-13
|
81
|
58
|
23
|
283.50
|
|
2025-06-05
|
31
|
6
|
25
|
242.00
|
|
2025-06-04
|
22
|
47
|
-25
|
248.00
|
|
2025-06-02
|
12
|
8
|
4
|
239.50
|
|
2025-05-29
|
10
|
4
|
6
|
241.50
|
|
2025-05-27
|
37
|
10
|
27
|
238.50
|
|
2025-05-21
|
7
|
15
|
-8
|
244.00
|
|
2025-05-08
|
8
|
2
|
6
|
217.50
|
|
2025-05-06
|
8
|
16
|
-8
|
218.00
|
|
2025-04-17
|
17
|
14
|
3
|
210.00
|
|
2025-04-15
|
7
|
15
|
-8
|
213.50
|
|
2025-04-02
|
8
|
13
|
-5
|
234.00
|
|
2025-04-01
|
12
|
53
|
-41
|
230.00
|
|
2025-03-21
|
12
|
1
|
11
|
270.00
|
|
2025-03-20
|
9
|
2
|
7
|
277.00
|
|
2025-03-19
|
19
|
6
|
13
|
275.00
|
|
2025-03-18
|
19
|
10
|
9
|
284.50
|
|
2025-03-17
|
3
|
21
|
-18
|
292.50
|
|
2025-03-14
|
14
|
8
|
6
|
284.00
|
|
2025-03-10
|
40
|
23
|
17
|
290.00
|
|
2025-03-06
|
16
|
27
|
-11
|
313.50
|
|
2025-03-05
|
9
|
18
|
-9
|
304.50
|
|
2025-03-04
|
7
|
20
|
-13
|
299.00
|
|
2025-02-19
|
7
|
13
|
-6
|
316.00
|
|
2025-02-05
|
3
|
11
|
-8
|
282.00
|
|
2025-02-04
|
22
|
12
|
10
|
278.00
|
|
2025-02-03
|
46
|
58
|
-12
|
270.00
|
|
2025-01-20
|
12
|
7
|
5
|
294.00
|
|
2025-01-16
|
31
|
36
|
-5
|
293.00
|
|
2025-01-15
|
35
|
18
|
17
|
286.00
|
|
2025-01-14
|
6
|
3
|
3
|
295.50
|
|
2025-01-13
|
6
|
23
|
-17
|
294.50
|
|
2025-01-09
|
61
|
45
|
16
|
307.00
|
|
2025-01-08
|
23
|
12
|
11
|
314.00
|
|
2025-01-06
|
20
|
14
|
6
|
315.50
|
|
2025-01-03
|
6
|
21
|
-15
|
314.00
|
|
2025-01-02
|
20
|
11
|
9
|
311.00
|
|
2024-12-31
|
17
|
31
|
-14
|
317.00
|
|
2024-12-30
|
31
|
105
|
-74
|
305.00
|
|
2024-12-26
|
18
|
36
|
-18
|
324.50
|
|
2024-12-25
|
7
|
21
|
-14
|
326.00
|
|
2024-12-23
|
16
|
28
|
-12
|
330.50
|
|
2024-12-20
|
16
|
9
|
7
|
323.50
|
|
2024-12-18
|
18
|
63
|
-45
|
330.00
|
|
2024-12-11
|
21
|
17
|
4
|
335.00
|
|
2024-12-09
|
20
|
93
|
-73
|
340.50
|
|
2024-12-05
|
57
|
28
|
29
|
347.00
|
|
2024-12-03
|
57
|
39
|
18
|
349.50
|
|
2024-11-29
|
75
|
57
|
18
|
339.50
|
|
2024-11-28
|
25
|
40
|
-15
|
319.50
|
|
2024-11-27
|
36
|
69
|
-33
|
331.00
|
|
2024-11-26
|
33
|
56
|
-23
|
322.50
|
|
2024-11-25
|
28
|
17
|
11
|
333.50
|
|
2024-11-22
|
44
|
32
|
12
|
329.50
|
|
2024-11-21
|
79
|
38
|
41
|
332.00
|
|
2024-11-14
|
51
|
12
|
39
|
294.50
|
|
2024-11-12
|
17
|
7
|
10
|
301.50
|
|
2024-11-08
|
15
|
27
|
-12
|
305.50
|
|
2024-11-07
|
35
|
24
|
11
|
309.00
|
|
2024-11-05
|
15
|
7
|
8
|
304.00
|
|
2024-11-01
|
37
|
17
|
20
|
305.00
|
|
2024-10-29
|
11
|
53
|
-42
|
315.50
|
|
2024-10-24
|
41
|
19
|
22
|
336.00
|
|
2024-10-23
|
21
|
31
|
-10
|
350.00
|
|
2024-10-22
|
30
|
14
|
16
|
343.00
|
|
2024-10-17
|
52
|
17
|
35
|
349.00
|
|
2024-10-11
|
54
|
24
|
30
|
336.00
|
|
2024-10-09
|
47
|
36
|
11
|
352.00
|
|
2024-10-07
|
75
|
16
|
59
|
351.50
|
|
2024-09-30
|
2
|
11
|
-9
|
411.50
|
|
2024-09-25
|
53
|
21
|
32
|
430.00
|
|
2024-09-19
|
31
|
109
|
-78
|
402.00
|
|
2024-09-10
|
140
|
82
|
58
|
371.00
|
|
2024-09-09
|
62
|
116
|
-54
|
399.00
|
|
2024-09-06
|
51
|
13
|
38
|
363.00
|
|
2024-09-05
|
34
|
60
|
-26
|
359.50
|
|
2024-09-04
|
44
|
243
|
-199
|
345.00
|
|
2024-09-03
|
24
|
43
|
-19
|
364.50
|
|
2024-09-02
|
27
|
58
|
-31
|
370.00
|
|
2024-08-29
|
117
|
44
|
73
|
362.50
|
|
2024-08-27
|
47
|
20
|
27
|
379.00
|
|
2024-08-26
|
46
|
84
|
-38
|
362.00
|
|
2024-08-22
|
51
|
68
|
-17
|
364.00
|
|
2024-08-21
|
24
|
7
|
17
|
356.00
|
|
2024-08-16
|
237
|
18
|
219
|
350.00
|
|
2024-08-09
|
56
|
86
|
-30
|
314.00
|
|
2024-08-07
|
78
|
61
|
17
|
310.00
|
|
2024-08-05
|
10
|
0
|
10
|
295.50
|
|
2024-08-02
|
48
|
11
|
37
|
328.00
|
|
2024-08-01
|
7
|
37
|
-30
|
364.00
|
|
2024-07-31
|
18
|
41
|
-23
|
351.50
|
|
2024-07-30
|
58
|
14
|
44
|
361.50
|
|
2024-07-23
|
30
|
41
|
-11
|
391.00
|
|
2024-07-22
|
38
|
74
|
-36
|
374.00
|
|
2024-07-16
|
127
|
99
|
28
|
400.50
|
|
2024-07-12
|
39
|
28
|
11
|
454.00
|
|
2024-07-08
|
44
|
30
|
14
|
475.00
|
|
2024-07-04
|
51
|
30
|
21
|
482.50
|
|
2024-07-03
|
72
|
107
|
-35
|
|
|
2024-07-01
|
84
|
58
|
26
|
450.00
|
|
2024-06-28
|
18
|
39
|
-21
|
482.00
|
|
2024-06-27
|
22
|
38
|
-16
|
474.00
|
|
2024-06-24
|
69
|
32
|
37
|
464.00
|
|
2024-06-20
|
39
|
22
|
17
|
482.00
|
|
2024-06-19
|
34
|
89
|
-55
|
470.00
|
|
2024-06-18
|
100
|
257
|
-157
|
474.50
|
|
2024-06-17
|
41
|
161
|
-120
|
504.00
|
|
2024-06-13
|
12
|
4
|
8
|
487.00
|
|
2024-06-12
|
0
|
2
|
-2
|
478.00
|
|
2024-06-11
|
10
|
3
|
7
|
475.00
|
|
2024-06-07
|
0
|
6
|
-6
|
492.00
|
|
2024-05-30
|
123
|
74
|
49
|
501.00
|
|
2024-05-23
|
66
|
30
|
36
|
478.00
|
|
2024-05-21
|
16
|
5
|
11
|
|
|
2024-05-20
|
28
|
7
|
21
|
427.00
|
|
2024-04-30
|
102
|
367
|
-265
|
433.00
|
|
2024-04-29
|
78
|
199
|
-121
|
394.00
|
|
2024-04-24
|
38
|
135
|
-97
|
361.50
|
|
2024-04-23
|
57
|
30
|
27
|
329.00
|
|
2024-04-17
|
94
|
118
|
-24
|
335.00
|
|
2024-04-16
|
36
|
86
|
-50
|
327.00
|
|
2024-04-09
|
158
|
124
|
34
|
359.50
|
|
2024-04-08
|
167
|
97
|
70
|
367.50
|
|
2024-04-03
|
145
|
88
|
57
|
364.00
|
|
2024-04-02
|
130
|
91
|
39
|
362.00
|
|
2024-04-01
|
132
|
79
|
53
|
363.00
|
|
2024-03-29
|
107
|
68
|
39
|
366.00
|
|
2024-03-28
|
82
|
202
|
-120
|
379.00
|
|
2024-03-27
|
157
|
309
|
-152
|
383.00
|
|
2024-03-25
|
272
|
361
|
-89
|
|
|
2024-03-20
|
285
|
163
|
122
|
320.50
|
|
2024-03-18
|
95
|
152
|
-57
|
327.00
|
|
2024-03-14
|
138
|
75
|
63
|
298.50
|
|
2024-03-13
|
157
|
114
|
43
|
305.00
|
|
2024-03-12
|
234
|
316
|
-82
|
315.00
|
|
2024-03-11
|
197
|
269
|
-72
|
313.50
|
|
2024-03-07
|
165
|
125
|
40
|
302.00
|
|
2024-03-05
|
250
|
62
|
188
|
300.00
|
|
2024-02-23
|
61
|
154
|
-93
|
270.00
|
|
2024-02-22
|
138
|
88
|
50
|
277.00
|
|
2024-02-21
|
80
|
59
|
21
|
270.50
|
|
2024-02-16
|
259
|
328
|
-69
|
287.00
|
|
2024-02-05
|
372
|
450
|
-78
|
273.00
|
|
2024-02-02
|
481
|
173
|
308
|
261.50
|
|
2024-01-31
|
29
|
11
|
18
|
227.00
|
|
2024-01-29
|
23
|
53
|
-30
|
232.50
|
|
2024-01-26
|
20
|
7
|
13
|
224.00
|
|
2024-01-24
|
27
|
84
|
-57
|
225.50
|
|
2024-01-23
|
109
|
56
|
53
|
230.50
|
|
2024-01-16
|
10
|
24
|
-14
|
217.50
|
|
2024-01-11
|
12
|
31
|
-19
|
219.00
|
|
2023-12-26
|
29
|
44
|
-15
|
228.00
|
|
2023-12-22
|
56
|
35
|
21
|
223.00
|
|
2023-12-21
|
26
|
18
|
8
|
218.50
|
|
2023-12-18
|
63
|
22
|
41
|
219.50
|
|
2023-12-15
|
27
|
57
|
-30
|
222.50
|
|
2023-12-14
|
40
|
136
|
-96
|
222.50
|
|
2023-12-13
|
32
|
16
|
16
|
227.50
|
|
2023-12-12
|
48
|
75
|
-27
|
229.00
|
|
2023-12-11
|
112
|
276
|
-164
|
234.00
|
|
2023-12-08
|
200
|
120
|
80
|
248.00
|
|
2023-12-07
|
206
|
135
|
71
|
263.00
|
|
2023-12-04
|
110
|
47
|
63
|
254.00
|
|
2023-11-29
|
44
|
26
|
18
|
251.00
|
|
2023-11-24
|
43
|
62
|
-19
|
254.50
|
|
2023-11-23
|
55
|
35
|
20
|
245.00
|
|
2023-11-22
|
47
|
110
|
-63
|
251.50
|
|
2023-11-21
|
91
|
57
|
34
|
243.00
|
|
2023-11-17
|
291
|
375
|
-84
|
253.50
|
|
2023-11-16
|
171
|
91
|
80
|
239.50
|
|
2023-11-15
|
226
|
163
|
63
|
231.00
|
|
2023-11-13
|
28
|
9
|
19
|
211.50
|
|
2023-11-09
|
36
|
55
|
-19
|
216.00
|
|
2023-11-07
|
45
|
15
|
30
|
218.00
|
|
2023-11-03
|
28
|
45
|
-17
|
212.50
|
|
2023-10-25
|
95
|
143
|
-48
|
230.00
|
|
2023-10-24
|
115
|
71
|
44
|
226.00
|
|
2023-10-17
|
181
|
120
|
61
|
255.50
|
|
2023-10-13
|
192
|
317
|
-125
|
288.00
|
|
2023-10-12
|
120
|
275
|
-155
|
320.00
|
|
2023-10-02
|
33
|
11
|
22
|
296.50
|
|
2023-09-26
|
84
|
106
|
-22
|
294.50
|
|
2023-09-25
|
36
|
74
|
-38
|
282.50
|
|
2023-09-22
|
139
|
63
|
76
|
270.00
|
|
2023-09-21
|
89
|
69
|
20
|
261.00
|
|
2023-09-19
|
55
|
31
|
24
|
265.00
|
|
2023-09-15
|
114
|
49
|
65
|
271.00
|
|
2023-09-13
|
68
|
102
|
-34
|
273.50
|
|
2023-09-12
|
71
|
34
|
37
|
277.50
|
|
2023-09-11
|
25
|
47
|
-22
|
295.00
|
|
2023-09-08
|
19
|
8
|
11
|
304.00
|
|
2023-09-07
|
39
|
27
|
12
|
307.00
|
|
2023-09-05
|
46
|
96
|
-50
|
316.00
|
|
2023-08-29
|
17
|
8
|
9
|
301.00
|
|
2023-08-23
|
21
|
11
|
10
|
310.00
|
|
2023-08-02
|
3
|
16
|
-13
|
316.50
|
|
2023-08-01
|
20
|
6
|
14
|
339.50
|
|
2023-07-25
|
134
|
91
|
43
|
397.50
|
|
2023-07-24
|
133
|
48
|
85
|
420.50
|
|
2023-07-21
|
52
|
810
|
-758
|
421.00
|
|
2023-07-20
|
167
|
196
|
-29
|
383.00
|
|
2023-07-19
|
119
|
264
|
-145
|
391.00
|
|
2023-07-14
|
12
|
1
|
11
|
341.50
|
|
2023-07-06
|
12
|
3
|
9
|
356.00
|
|
2023-07-04
|
190
|
149
|
41
|
372.00
|
|
2023-07-03
|
80
|
259
|
-179
|
372.00
|
|
2023-06-19
|
15
|
3
|
12
|
309.00
|
|
2023-06-16
|
28
|
7
|
21
|
317.00
|
|
2023-06-09
|
11
|
48
|
-37
|
292.50
|
|
2023-05-30
|
91
|
128
|
-37
|
253.50
|
|
2023-05-29
|
159
|
211
|
-52
|
254.00
|
|
2023-05-18
|
83
|
121
|
-38
|
223.50
|
|
2023-05-15
|
94
|
65
|
29
|
207.00
|
|
2023-05-04
|
45
|
57
|
-12
|
198.50
|
|
2023-05-03
|
40
|
18
|
22
|
197.50
|
|
2023-04-24
|
88
|
64
|
24
|
201.00
|
|
2023-04-21
|
108
|
219
|
-111
|
201.50
|
|
2023-04-20
|
81
|
371
|
-290
|
210.00
|
|
2023-04-19
|
31
|
124
|
-93
|
225.00
|
|
2023-04-18
|
66
|
116
|
-50
|
228.50
|
|
2023-04-17
|
124
|
246
|
-122
|
241.00
|
|
2023-04-10
|
0
|
27
|
-27
|
240.00
|
|
2023-03-31
|
30
|
5
|
25
|
234.00
|
|
2023-03-30
|
31
|
5
|
26
|
227.00
|
|
2023-03-28
|
32
|
3
|
29
|
221.00
|
|
2023-03-27
|
103
|
241
|
-138
|
223.00
|
|
2023-03-24
|
100
|
73
|
27
|
214.50
|
|
2023-03-20
|
12
|
22
|
-10
|
239.50
|
|
2023-03-17
|
5
|
25
|
-20
|
232.50
|
|
2023-03-15
|
52
|
11
|
41
|
226.50
|
|
2023-03-14
|
3
|
16
|
-13
|
216.00
|
|
2023-03-09
|
8
|
40
|
-32
|
232.50
|
|
2023-03-08
|
29
|
24
|
5
|
235.50
|
|
2023-03-03
|
30
|
6
|
24
|
234.00
|
|
2023-02-24
|
76
|
152
|
-76
|
239.00
|
|
2023-02-23
|
179
|
101
|
78
|
234.00
|
|
2023-02-21
|
43
|
91
|
-48
|
239.00
|
|
2023-02-17
|
217
|
170
|
47
|
232.50
|
|
2023-02-14
|
258
|
207
|
51
|
233.50
|
|
2023-02-10
|
299
|
350
|
-51
|
229.00
|
|
2023-02-07
|
290
|
200
|
90
|
217.00
|
|
2023-02-01
|
483
|
439
|
44
|
212.50
|
|
2023-01-30
|
499
|
332
|
167
|
200.00
|
|
2023-01-17
|
433
|
507
|
-74
|
205.50
|
|
2023-01-16
|
182
|
217
|
-35
|
187.00
|
|
2023-01-09
|
111
|
157
|
-46
|
183.00
|
|
2023-01-06
|
236
|
210
|
26
|
183.50
|
|
2023-01-05
|
486
|
428
|
58
|
179.00
|
|
2023-01-04
|
193
|
163
|
30
|
186.00
|
|
2023-01-03
|
410
|
352
|
58
|
193.50
|
|
2022-12-30
|
709
|
892
|
-183
|
188.00
|
|
2022-12-29
|
348
|
481
|
-133
|
179.50
|
|
2022-12-28
|
107
|
78
|
29
|
171.50
|
|
2022-12-27
|
152
|
117
|
35
|
172.50
|
|
2022-12-26
|
315
|
196
|
119
|
174.00
|
|
2022-12-23
|
347
|
403
|
-56
|
183.50
|
|
2022-12-22
|
212
|
232
|
-20
|
171.00
|
|
2022-12-21
|
215
|
189
|
26
|
167.50
|
|
2022-12-20
|
577
|
478
|
99
|
168.00
|
|
2022-12-19
|
76
|
63
|
13
|
171.50
|
|
2022-12-16
|
178
|
129
|
49
|
169.00
|
|
2022-12-14
|
87
|
265
|
-178
|
178.50
|
|
2022-12-12
|
114
|
87
|
27
|
166.00
|
|
2022-12-08
|
115
|
172
|
-57
|
171.00
|
|
2022-12-05
|
179
|
154
|
25
|
166.50
|
|
2022-11-30
|
385
|
476
|
-91
|
162.50
|
|
2022-11-29
|
235
|
156
|
79
|
159.00
|
|
2022-11-24
|
264
|
324
|
-60
|
163.00
|
|
2022-11-18
|
228
|
116
|
112
|
146.00
|
|
2022-11-17
|
486
|
379
|
107
|
152.50
|
|
2022-11-15
|
190
|
124
|
66
|
146.50
|
|
2022-11-10
|
343
|
273
|
70
|
136.50
|
|
2022-11-08
|
489
|
671
|
-182
|
141.00
|
|
2022-11-07
|
481
|
407
|
74
|
146.00
|
|
2022-11-04
|
82
|
425
|
-343
|
133.00
|
|
2022-10-28
|
270
|
149
|
121
|
113.00
|
|
2022-10-27
|
322
|
227
|
95
|
115.50
|
|
2022-10-24
|
203
|
182
|
21
|
108.00
|
|
2022-10-21
|
216
|
247
|
-31
|
111.50
|
|
2022-10-20
|
184
|
143
|
41
|
115.00
|
|
2022-10-18
|
250
|
185
|
65
|
122.00
|
|
2022-10-14
|
196
|
111
|
85
|
127.00
|
|
2022-10-07
|
285
|
242
|
43
|
130.50
|
|
2022-10-06
|
405
|
937
|
-532
|
140.00
|
|
2022-10-04
|
134
|
215
|
-81
|
116.00
|
|
2022-09-30
|
158
|
92
|
66
|
105.00
|
|
2022-09-23
|
118
|
71
|
47
|
107.50
|
|
2022-09-22
|
84
|
156
|
-72
|
115.00
|
|
2022-09-21
|
113
|
80
|
33
|
109.00
|
|
2022-09-16
|
60
|
80
|
-20
|
114.50
|
|
2022-09-15
|
64
|
79
|
-15
|
113.50
|
|
2022-09-12
|
229
|
169
|
60
|
116.00
|
|
2022-09-06
|
143
|
285
|
-142
|
109.00
|
|
2022-09-05
|
148
|
270
|
-122
|
111.00
|
|
2022-09-02
|
304
|
196
|
108
|
111.00
|
|
2022-09-01
|
290
|
232
|
58
|
113.00
|
|
2022-08-30
|
385
|
65
|
320
|
104.00
|
|
2022-08-29
|
23
|
89
|
-66
|
94.90
|
|
2022-08-24
|
67
|
245
|
-178
|
87.50
|
|
2022-08-23
|
105
|
197
|
-92
|
88.80
|
|
2022-08-19
|
379
|
168
|
211
|
92.40
|
|
2022-08-18
|
232
|
269
|
-37
|
89.20
|
|
2022-08-17
|
180
|
93
|
87
|
85.90
|
|
2022-08-16
|
102
|
73
|
29
|
81.70
|
|
2022-08-15
|
66
|
41
|
25
|
79.60
|
|
2022-08-12
|
279
|
92
|
187
|
81.30
|
|
2022-08-10
|
50
|
13
|
37
|
77.50
|
|
2022-08-05
|
41
|
52
|
-11
|
78.70
|
|
2022-08-03
|
77
|
108
|
-31
|
79.40
|
|
2022-08-01
|
276
|
383
|
-107
|
85.40
|
|
2022-07-25
|
45
|
21
|
24
|
68.50
|
|
2022-07-22
|
75
|
101
|
-26
|
68.40
|
|
2022-07-21
|
47
|
241
|
-194
|
67.90
|
|
2022-07-20
|
92
|
204
|
-112
|
67.30
|
|
2022-07-18
|
65
|
7
|
58
|
58.90
|
|
2022-07-14
|
23
|
6
|
17
|
57.50
|
|
2022-07-08
|
16
|
1
|
15
|
56.30
|
|
2022-07-06
|
10
|
2
|
8
|
54.00
|
|
2022-06-30
|
40
|
6
|
34
|
61.20
|
|
2022-06-29
|
37
|
18
|
19
|
68.00
|
|
2022-06-28
|
32
|
5
|
27
|
66.30
|
|
2022-06-27
|
66
|
25
|
41
|
68.30
|
|
2022-06-24
|
87
|
26
|
61
|
68.80
|
|
2022-06-21
|
41
|
65
|
-24
|
67.60
|
|
2022-06-20
|
59
|
5
|
54
|
63.10
|
|
2022-06-15
|
26
|
72
|
-46
|
70.00
|
|
2022-06-14
|
83
|
26
|
57
|
66.00
|
|
2022-06-13
|
98
|
65
|
33
|
72.00
|
|
2022-06-10
|
150
|
89
|
61
|
72.00
|
|
2022-06-09
|
16
|
180
|
-164
|
68.90
|
|
2022-06-07
|
25
|
4
|
21
|
65.90
|
|
2022-06-06
|
119
|
22
|
97
|
65.40
|
|
2022-05-26
|
59
|
218
|
-159
|
65.50
|
|
2022-05-25
|
136
|
75
|
61
|
66.00
|
|
2022-05-24
|
150
|
119
|
31
|
60.60
|
|
2022-05-23
|
104
|
53
|
51
|
60.20
|
|
2022-05-19
|
13
|
1
|
12
|
53.10
|
|
2022-05-12
|
11
|
21
|
-10
|
50.40
|
|
2022-05-11
|
8
|
0
|
8
|
52.30
|
|
2022-05-06
|
0
|
8
|
-8
|
54.30
|
|
2022-05-05
|
63
|
17
|
46
|
56.30
|
|
2022-05-03
|
45
|
10
|
35
|
55.60
|
|
2022-04-29
|
37
|
9
|
28
|
53.50
|
|
2022-04-28
|
10
|
1
|
9
|
53.10
|
|
2022-04-25
|
8
|
2
|
6
|
52.90
|
|
2022-04-18
|
52
|
4
|
48
|
55.60
|
|
2022-04-15
|
9
|
216
|
-207
|
54.70
|
|
2022-04-14
|
8
|
132
|
-124
|
56.70
|
|
2022-04-13
|
6
|
206
|
-200
|
58.10
|
|
2022-04-12
|
9
|
226
|
-217
|
58.80
|
|
2022-04-11
|
52
|
272
|
-220
|
59.70
|
|
2022-04-08
|
94
|
25
|
69
|
66.30
|
|
2022-04-06
|
57
|
12
|
45
|
66.30
|
|
2022-03-31
|
107
|
187
|
-80
|
67.90
|
|
2022-03-30
|
229
|
40
|
189
|
68.20
|
|
2022-03-29
|
76
|
39
|
37
|
69.00
|
|
2022-03-24
|
199
|
280
|
-81
|
70.50
|
|
2022-03-23
|
171
|
93
|
78
|
67.20
|
|
2022-03-22
|
290
|
182
|
108
|
68.50
|
|
2022-03-21
|
139
|
183
|
-44
|
68.20
|
|
2022-03-18
|
746
|
114
|
632
|
64.60
|
|
2022-03-17
|
227
|
56
|
171
|
61.00
|
|
2022-03-16
|
220
|
77
|
143
|
58.90
|
|
2022-03-15
|
142
|
54
|
88
|
58.80
|
|
2022-03-09
|
515
|
242
|
273
|
62.00
|
|
2022-03-07
|
39
|
62
|
-23
|
56.30
|
|
2022-03-04
|
12
|
4
|
8
|
52.70
|
|
2022-03-03
|
28
|
5
|
23
|
54.00
|
|
2022-03-02
|
2
|
17
|
-15
|
51.90
|
|
2022-02-25
|
8
|
3
|
5
|
49.75
|
|
2022-02-24
|
18
|
0
|
18
|
49.90
|
|
2022-02-23
|
0
|
7
|
-7
|
51.30
|
|
2022-02-18
|
0
|
10
|
-10
|
52.30
|
|
2022-02-17
|
10
|
18
|
-8
|
52.00
|
|
2022-02-16
|
18
|
3
|
15
|
50.60
|
|
2022-02-15
|
16
|
76
|
-60
|
50.30
|
|
2022-02-10
|
0
|
3
|
-3
|
53.10
|
|
2022-02-07
|
2
|
7
|
-5
|
52.70
|
|
2022-01-26
|
6
|
14
|
-8
|
51.90
|
|
2022-01-25
|
8
|
2
|
6
|
51.30
|
|
2022-01-24
|
6
|
11
|
-5
|
52.80
|
|
2022-01-21
|
17
|
39
|
-22
|
52.30
|
|
2022-01-20
|
7
|
10
|
-3
|
53.90
|
|
2022-01-19
|
3
|
36
|
-33
|
53.70
|
|
2022-01-18
|
17
|
2
|
15
|
53.50
|
|
2022-01-17
|
3
|
26
|
-23
|
55.40
|
|
2022-01-14
|
62
|
22
|
40
|
53.80
|
|
2022-01-13
|
3
|
59
|
-56
|
54.80
|
|
2022-01-12
|
20
|
314
|
-294
|
54.70
|
|
2022-01-11
|
25
|
10
|
15
|
55.80
|
|
2022-01-10
|
4
|
62
|
-58
|
58.00
|
|
2022-01-07
|
58
|
15
|
43
|
58.50
|
|
2022-01-06
|
11
|
162
|
-151
|
59.10
|
|
2022-01-05
|
58
|
151
|
-93
|
59.70
|
|
2022-01-04
|
81
|
5
|
76
|
60.80
|
|
2022-01-03
|
25
|
9
|
16
|
63.50
|
|
2021-12-29
|
109
|
147
|
-38
|
63.30
|
|
2021-12-28
|
9
|
15
|
-6
|
61.50
|
|
2021-12-27
|
3
|
44
|
-41
|
62.40
|
|
2021-12-22
|
162
|
74
|
88
|
59.20
|
|
2021-12-21
|
17
|
7
|
10
|
61.80
|
|
2021-12-20
|
62
|
177
|
-115
|
63.40
|
|
2021-12-16
|
4
|
14
|
-10
|
61.60
|
|
2021-12-15
|
0
|
4
|
-4
|
60.30
|
|
2021-12-14
|
49
|
6
|
43
|
59.40
|
|
2021-12-13
|
11
|
21
|
-10
|
61.00
|
|
2021-12-09
|
14
|
3
|
11
|
59.80
|
|
2021-12-07
|
27
|
1
|
26
|
59.50
|
|
2021-12-06
|
39
|
25
|
14
|
60.40
|
|
2021-12-03
|
54
|
87
|
-33
|
61.00
|
|
2021-12-01
|
5
|
19
|
-14
|
59.80
|
|
2021-11-30
|
1
|
38
|
-37
|
59.60
|
|
2021-11-29
|
21
|
13
|
8
|
58.10
|
|
2021-11-26
|
54
|
19
|
35
|
57.20
|
|
2021-11-24
|
1
|
29
|
-28
|
59.50
|
|
2021-11-19
|
2
|
14
|
-12
|
58.00
|
|
2021-11-17
|
8
|
46
|
-38
|
56.90
|
|
2021-11-12
|
18
|
112
|
-94
|
55.80
|
|
2021-11-11
|
2
|
12
|
-10
|
53.60
|
|
2021-11-10
|
30
|
57
|
-27
|
53.30
|
|
2021-11-09
|
18
|
65
|
-47
|
54.70
|
|
2021-11-05
|
6
|
9
|
-3
|
50.60
|
|
2021-11-03
|
12
|
7
|
5
|
50.40
|
|
2021-11-02
|
34
|
8
|
26
|
50.50
|
|
2021-10-28
|
10
|
24
|
-14
|
49.90
|
|
2021-10-27
|
97
|
38
|
59
|
49.50
|
|
2021-10-26
|
22
|
136
|
-114
|
49.95
|
|
2021-10-25
|
23
|
10
|
13
|
45.45
|
|
2021-10-22
|
4
|
2
|
2
|
44.40
|
|
2021-10-20
|
4
|
9
|
-5
|
44.75
|
|
2021-10-19
|
3
|
7
|
-4
|
44.40
|
|
2021-10-18
|
0
|
30
|
-30
|
43.70
|
|
2021-10-13
|
2
|
0
|
2
|
42.65
|
|
2021-10-04
|
7
|
0
|
7
|
41.65
|
|
2021-10-01
|
19
|
2
|
17
|
42.40
|
|
2021-09-30
|
19
|
0
|
19
|
43.60
|
|
2021-09-29
|
12
|
2
|
10
|
44.25
|
|
2021-09-22
|
14
|
0
|
14
|
44.65
|
|
2021-09-17
|
8
|
0
|
8
|
45.60
|
|
2021-09-15
|
8
|
14
|
-6
|
45.65
|
|
2021-09-14
|
0
|
31
|
-31
|
45.50
|
|
2021-09-10
|
4
|
2
|
2
|
44.65
|
|
2021-09-08
|
9
|
1
|
8
|
44.00
|
|
2021-09-07
|
15
|
5
|
10
|
45.20
|
|
2021-09-06
|
25
|
0
|
25
|
45.50
|
|
2021-09-02
|
20
|
0
|
20
|
45.85
|
|
2021-09-01
|
1
|
36
|
-35
|
46.65
|
|
2021-08-31
|
0
|
26
|
-26
|
45.50
|
|
2021-08-30
|
23
|
3
|
20
|
45.35
|
|
2021-08-23
|
1
|
22
|
-21
|
47.70
|
|
2021-08-20
|
10
|
2
|
8
|
44.40
|
|
2021-08-19
|
34
|
59
|
-25
|
44.45
|
|
2021-08-18
|
27
|
19
|
8
|
46.80
|
|
2021-08-17
|
1
|
14
|
-13
|
46.35
|
|
2021-08-16
|
19
|
0
|
19
|
46.35
|
|
2021-08-09
|
6
|
3
|
3
|
49.35
|
|
2021-08-05
|
8
|
1
|
7
|
50.00
|
|
2021-08-04
|
0
|
3
|
-3
|
51.00
|
|
2021-08-02
|
16
|
36
|
-20
|
51.70
|
|
2021-07-30
|
0
|
2
|
-2
|
48.70
|
|
2021-07-27
|
10
|
2
|
8
|
50.10
|
|
2021-07-26
|
0
|
19
|
-19
|
50.40
|
|
2021-07-21
|
14
|
6
|
8
|
48.65
|
|
2021-07-20
|
16
|
10
|
6
|
49.70
|
|
2021-07-15
|
6
|
0
|
6
|
49.30
|
|
2021-07-14
|
56
|
9
|
47
|
49.65
|
|
2021-07-13
|
47
|
64
|
-17
|
51.80
|
|
2021-07-09
|
4
|
0
|
4
|
46.55
|
|
2021-07-05
|
1
|
7
|
-6
|
47.60
|
|
2021-07-02
|
0
|
3
|
-3
|
46.05
|
|
2021-07-01
|
23
|
2
|
21
|
45.80
|
|
2021-06-29
|
15
|
0
|
15
|
46.20
|
|
2021-06-28
|
5
|
0
|
5
|
47.20
|
|
2021-06-25
|
7
|
12
|
-5
|
48.00
|
|
2021-06-23
|
2
|
12
|
-10
|
46.70
|
|
2021-06-21
|
11
|
3
|
8
|
45.50
|
|
2021-06-18
|
5
|
2
|
3
|
46.00
|
|
2021-06-16
|
6
|
2
|
4
|
45.50
|
|
2021-06-15
|
4
|
1
|
3
|
46.05
|
|
2021-06-11
|
9
|
0
|
9
|
46.30
|
|
2021-06-07
|
11
|
2
|
9
|
44.00
|
|
2021-06-04
|
4
|
0
|
4
|
44.50
|
|
2021-06-02
|
14
|
0
|
14
|
44.80
|
|
2021-05-31
|
8
|
0
|
8
|
44.75
|
|
2021-05-25
|
0
|
12
|
-12
|
44.90
|
|
2021-05-24
|
0
|
10
|
-10
|
44.30
|
|
2021-05-19
|
0
|
25
|
-25
|
43.30
|
|
2021-05-17
|
11
|
23
|
-12
|
38.50
|
|
2021-05-12
|
60
|
48
|
12
|
42.65
|
|
2021-05-11
|
29
|
35
|
-6
|
47.20
|
|
2021-05-10
|
4
|
7
|
-3
|
49.95
|
|
2021-05-07
|
26
|
20
|
6
|
49.45
|
|
2021-05-05
|
5
|
0
|
5
|
48.60
|
|
2021-05-03
|
22
|
2
|
20
|
51.60
|
|
2021-04-29
|
8
|
0
|
8
|
53.00
|
|
2021-04-27
|
3
|
9
|
-6
|
53.20
|
|
2021-04-22
|
1
|
11
|
-10
|
53.30
|
|
2021-04-21
|
24
|
3
|
21
|
54.60
|
|
2021-04-20
|
24
|
7
|
17
|
56.30
|
|
2021-04-16
|
67
|
47
|
20
|
56.80
|
|
2021-04-13
|
20
|
0
|
20
|
52.60
|
|
2021-04-12
|
16
|
5
|
11
|
53.20
|
|
2021-04-09
|
32
|
2
|
30
|
54.30
|
|
2021-04-06
|
23
|
5
|
18
|
55.20
|
|
2021-04-01
|
28
|
7
|
21
|
56.60
|
|
2021-03-31
|
21
|
5
|
16
|
55.60
|
|
2021-03-30
|
4
|
12
|
-8
|
55.70
|
|
2021-03-26
|
7
|
2
|
5
|
54.10
|
|
2021-03-25
|
3
|
13
|
-10
|
53.90
|
|
2021-03-24
|
5
|
2
|
3
|
53.40
|
|
2021-03-22
|
12
|
45
|
-33
|
54.70
|
|
2021-03-19
|
26
|
0
|
26
|
52.80
|
|
2021-03-16
|
2
|
8
|
-6
|
54.50
|
|
2021-03-15
|
4
|
13
|
-9
|
54.00
|
|
2021-03-11
|
2
|
14
|
-12
|
53.50
|
|
2021-03-09
|
20
|
0
|
20
|
52.40
|
|
2021-03-04
|
9
|
4
|
5
|
52.70
|
|
2021-03-02
|
13
|
5
|
8
|
52.40
|
|
2021-02-26
|
6
|
0
|
6
|
52.80
|
|
2021-02-24
|
15
|
5
|
10
|
53.10
|
|
2021-02-23
|
1
|
7
|
-6
|
54.30
|
|
2021-02-19
|
11
|
5
|
6
|
54.00
|
|
2021-02-18
|
4
|
43
|
-39
|
54.30
|
|
2021-02-17
|
19
|
1
|
18
|
52.40
|
|
2021-02-04
|
9
|
1
|
8
|
52.00
|
|
2021-02-03
|
19
|
0
|
19
|
52.30
|
|
2021-02-02
|
21
|
2
|
19
|
53.00
|
|
2021-02-01
|
36
|
16
|
20
|
53.60
|
|
2021-01-29
|
16
|
1
|
15
|
55.70
|
|
2021-01-22
|
96
|
157
|
-61
|
59.90
|
|
2021-01-21
|
62
|
97
|
-35
|
56.30
|
|
2021-01-20
|
62
|
2
|
60
|
53.50
|
|
2021-01-15
|
48
|
14
|
34
|
56.50
|
|
2021-01-14
|
96
|
16
|
80
|
59.00
|
|
2021-01-07
|
21
|
67
|
-46
|
58.40
|
|
2021-01-06
|
61
|
37
|
24
|
57.10
|
|
2021-01-05
|
27
|
46
|
-19
|
57.80
|
|
2020-12-31
|
26
|
15
|
11
|
55.00
|
|
2020-12-24
|
0
|
8
|
-8
|
52.70
|
|
2020-12-23
|
2
|
7
|
-5
|
50.90
|
|
2020-12-22
|
27
|
2
|
25
|
50.50
|
|
2020-12-21
|
12
|
0
|
12
|
51.90
|
|
2020-12-17
|
16
|
0
|
16
|
52.30
|
|
2020-12-16
|
2
|
12
|
-10
|
52.70
|
|
2020-12-11
|
21
|
0
|
21
|
51.30
|
|
2020-12-10
|
22
|
0
|
22
|
52.50
|
|
2020-12-09
|
16
|
0
|
16
|
53.10
|
|
2020-12-03
|
13
|
1
|
12
|
55.30
|
|
2020-11-30
|
13
|
4
|
9
|
54.30
|
|
2020-11-18
|
5
|
28
|
-23
|
55.00
|
|
2020-11-17
|
7
|
3
|
4
|
54.50
|
|
2020-11-13
|
22
|
15
|
7
|
55.00
|
|
2020-11-09
|
17
|
43
|
-26
|
53.70
|
|
2020-10-28
|
9
|
2
|
7
|
48.50
|
|
2020-10-26
|
5
|
0
|
5
|
49.40
|
|
2020-10-23
|
6
|
1
|
5
|
49.55
|
|
2020-10-22
|
15
|
2
|
13
|
49.40
|
|
2020-10-15
|
14
|
5
|
9
|
49.45
|
|
2020-10-13
|
18
|
0
|
18
|
48.90
|
|
2020-10-12
|
37
|
8
|
29
|
50.00
|
|
2020-10-08
|
10
|
0
|
10
|
51.60
|
|
2020-10-05
|
0
|
6
|
-6
|
53.60
|
|
2020-09-28
|
6
|
21
|
-15
|
53.80
|
|
2020-09-25
|
86
|
34
|
52
|
50.20
|
|
2020-09-24
|
34
|
2
|
32
|
53.40
|
|
2020-09-22
|
13
|
2
|
11
|
56.80
|
|
2020-09-21
|
14
|
2
|
12
|
58.40
|
|
2020-09-14
|
9
|
45
|
-36
|
58.40
|
|
2020-09-10
|
3
|
27
|
-24
|
57.30
|
|
2020-09-04
|
14
|
3
|
11
|
57.40
|
|
2020-08-25
|
3
|
11
|
-8
|
56.40
|
|
2020-08-24
|
31
|
6
|
25
|
56.30
|
|
2020-08-20
|
71
|
119
|
-48
|
56.20
|
|
2020-08-19
|
33
|
17
|
16
|
62.00
|
|
2020-08-18
|
19
|
33
|
-14
|
61.60
|
|
2020-08-17
|
5
|
20
|
-15
|
61.60
|
|
2020-08-14
|
7
|
40
|
-33
|
62.20
|
|
2020-08-13
|
17
|
39
|
-22
|
61.50
|
|
2020-08-12
|
27
|
10
|
17
|
61.20
|
|
2020-08-11
|
27
|
16
|
11
|
61.90
|
|
2020-08-10
|
84
|
24
|
60
|
63.10
|
|
2020-08-06
|
32
|
13
|
19
|
67.80
|
|
2020-08-03
|
21
|
5
|
16
|
67.10
|
|
2020-07-31
|
20
|
7
|
13
|
66.20
|
|
2020-07-27
|
9
|
23
|
-14
|
69.50
|
|
2020-07-23
|
60
|
39
|
21
|
71.80
|
|
2020-07-17
|
289
|
109
|
180
|
69.50
|
|
2020-07-16
|
72
|
241
|
-169
|
75.30
|
|
2020-07-14
|
37
|
16
|
21
|
68.50
|
|
2020-07-10
|
60
|
33
|
27
|
68.10
|
|
2020-07-09
|
32
|
147
|
-115
|
67.80
|
|
2020-07-08
|
14
|
35
|
-21
|
68.90
|
|
2020-07-07
|
51
|
86
|
-35
|
68.80
|
|
2020-07-06
|
81
|
39
|
42
|
70.10
|
|
2020-07-03
|
60
|
33
|
27
|
68.60
|
|
2020-06-19
|
29
|
11
|
18
|
64.50
|
|
2020-06-17
|
121
|
149
|
-28
|
67.60
|
|
2020-06-16
|
21
|
5
|
16
|
64.50
|
|
2020-06-15
|
14
|
89
|
-75
|
62.80
|
|
2020-06-09
|
185
|
72
|
113
|
65.70
|
|
2020-06-05
|
43
|
20
|
23
|
72.90
|
|
2020-05-29
|
74
|
111
|
-37
|
73.80
|
|
2020-05-25
|
59
|
91
|
-32
|
74.60
|
|
2020-05-21
|
231
|
192
|
39
|
75.50
|
|
2020-05-20
|
296
|
199
|
97
|
71.50
|
|
2020-05-18
|
19
|
54
|
-35
|
63.20
|
|
2020-05-15
|
69
|
37
|
32
|
62.50
|
|
2020-05-14
|
73
|
25
|
48
|
64.50
|
|
2020-05-13
|
113
|
74
|
39
|
68.00
|
|
2020-05-12
|
13
|
96
|
-83
|
70.10
|
|
2020-05-07
|
61
|
108
|
-47
|
66.10
|
|
2020-04-30
|
86
|
29
|
57
|
64.20
|
|
2020-04-29
|
69
|
4
|
65
|
63.30
|
|
2020-04-27
|
12
|
39
|
-27
|
64.30
|
|
2020-04-24
|
29
|
5
|
24
|
60.60
|
|
2020-04-22
|
62
|
23
|
39
|
61.30
|
|
2020-04-17
|
59
|
23
|
36
|
61.20
|
|
2020-04-16
|
92
|
51
|
41
|
63.00
|
|
2020-04-15
|
61
|
35
|
26
|
63.60
|
|
2020-04-14
|
37
|
73
|
-36
|
61.40
|
|
2020-04-13
|
59
|
22
|
37
|
59.60
|
|
2020-04-10
|
64
|
34
|
30
|
60.50
|
|
2020-04-08
|
66
|
45
|
21
|
58.50
|
|
2020-04-07
|
100
|
48
|
52
|
59.00
|
|
2020-03-31
|
171
|
171
|
83
|
49.45
|
|
2020-03-30
|
76
|
58
|
18
|
48.45
|
|
2020-03-26
|
97
|
218
|
-121
|
47.75
|
|
2020-03-24
|
97
|
55
|
42
|
41.60
|
|
2020-03-23
|
103
|
247
|
-144
|
37.90
|
|
2020-03-20
|
199
|
160
|
39
|
40.40
|
|
2020-03-19
|
102
|
14
|
88
|
40.05
|
|
2020-03-17
|
181
|
63
|
118
|
44.85
|
|
2020-03-16
|
121
|
69
|
52
|
49.80
|
|
2020-03-12
|
182
|
286
|
-104
|
55.50
|
|
2020-03-11
|
74
|
104
|
-30
|
60.70
|
|
2020-03-09
|
144
|
84
|
60
|
63.60
|
|
2020-02-27
|
100
|
211
|
-111
|
70.20
|
|
2020-02-18
|
212
|
275
|
-63
|
74.60
|
|
2020-02-11
|
130
|
86
|
44
|
72.20
|
|
2020-02-10
|
39
|
59
|
-20
|
71.50
|
|
2020-02-07
|
77
|
42
|
35
|
72.30
|
|
2020-02-04
|
77
|
48
|
29
|
71.70
|
|
2020-02-03
|
46
|
8
|
38
|
68.90
|
|
2020-01-10
|
57
|
150
|
-93
|
71.90
|
|
2020-01-09
|
255
|
301
|
-46
|
71.20
|
|
2020-01-08
|
246
|
627
|
-381
|
70.90
|
|
2020-01-07
|
114
|
294
|
-180
|
64.50
|
|
2020-01-06
|
42
|
127
|
-85
|
59.90
|
|
2020-01-03
|
18
|
43
|
-25
|
58.00
|
|
2019-12-27
|
20
|
42
|
-22
|
53.70
|
|
2019-12-25
|
17
|
38
|
-21
|
54.50
|
|
2019-11-28
|
0
|
7
|
-7
|
45.25
|
|
2019-11-26
|
0
|
5
|
-5
|
45.05
|
|
2019-11-18
|
1
|
10
|
-9
|
40.80
|
|
2019-11-15
|
0
|
3
|
-3
|
40.10
|
|
2019-11-12
|
0
|
12
|
-12
|
40.30
|
|
2019-11-08
|
9
|
0
|
9
|
40.60
|
|
2019-11-07
|
0
|
3
|
-3
|
40.45
|
|
2019-10-14
|
0
|
4
|
-4
|
39.95
|
|
2019-10-01
|
0
|
3
|
-3
|
41.80
|
|
2019-09-26
|
10
|
0
|
10
|
41.35
|
|
2019-09-20
|
0
|
6
|
-6
|
41.45
|
|
2019-09-16
|
0
|
1
|
-1
|
41.30
|
|
2019-09-12
|
1
|
0
|
1
|
42.20
|
|
2019-09-11
|
2
|
0
|
2
|
42.25
|
|
2019-09-10
|
7
|
1
|
6
|
42.25
|
|
2019-09-06
|
0
|
3
|
-3
|
41.60
|
|
2019-09-04
|
0
|
0
|
0
|
41.25
|
|
2019-08-30
|
0
|
6
|
-6
|
39.70
|
|
2019-08-02
|
3
|
8
|
-5
|
43.45
|
|
2019-07-31
|
5
|
2
|
3
|
44.40
|
|
2019-07-25
|
2
|
0
|
2
|
43.35
|
|
2019-07-19
|
2
|
1
|
1
|
43.10
|
|
2019-07-17
|
0
|
2
|
-2
|
42.55
|
|
2019-07-11
|
0
|
3
|
-3
|
44.50
|
|
2019-07-09
|
0
|
6
|
-6
|
44.80
|
|
2019-07-08
|
0
|
3
|
-3
|
45.10
|
|
2019-07-01
|
0
|
3
|
-3
|
44.20
|
| 合計 | 51415 | 53460 | -1962 | |
