| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
60
|
99
|
-39
|
123.50
|
|
2026-03-20
|
3
|
16
|
-13
|
115.00
|
|
2026-03-02
|
43
|
10
|
33
|
124.00
|
|
2026-02-05
|
20
|
6
|
14
|
120.50
|
|
2026-01-02
|
18
|
1
|
17
|
98.10
|
|
2025-12-19
|
3
|
14
|
-11
|
99.70
|
|
2025-12-18
|
14
|
3
|
11
|
97.00
|
|
2025-11-13
|
6
|
54
|
-48
|
101.50
|
|
2025-10-16
|
4
|
15
|
-11
|
103.00
|
|
2025-10-14
|
4
|
30
|
-26
|
99.90
|
|
2025-08-27
|
4
|
40
|
-36
|
108.50
|
|
2025-08-04
|
5
|
2
|
3
|
106.00
|
|
2025-07-29
|
5
|
16
|
-11
|
103.50
|
|
2025-07-18
|
6
|
18
|
-12
|
105.50
|
|
2025-07-17
|
10
|
3
|
7
|
106.00
|
|
2025-07-08
|
4
|
21
|
-17
|
102.50
|
|
2025-07-03
|
17
|
8
|
9
|
111.50
|
|
2025-07-02
|
17
|
0
|
17
|
109.50
|
|
2025-06-30
|
3
|
12
|
-9
|
108.50
|
|
2025-06-12
|
58
|
103
|
-45
|
115.50
|
|
2025-05-27
|
60
|
21
|
39
|
108.00
|
|
2025-05-02
|
1
|
25
|
-24
|
101.00
|
|
2025-04-30
|
28
|
7
|
21
|
92.10
|
|
2025-04-10
|
1
|
43
|
-42
|
85.10
|
|
2025-04-02
|
95
|
189
|
-94
|
106.00
|
|
2025-04-01
|
79
|
16
|
63
|
98.40
|
|
2025-03-31
|
84
|
32
|
52
|
100.50
|
|
2025-03-21
|
4
|
17
|
-13
|
111.00
|
|
2025-03-18
|
5
|
17
|
-12
|
111.00
|
|
2025-02-11
|
19
|
5
|
14
|
96.10
|
|
2025-01-20
|
0
|
23
|
-23
|
95.70
|
|
2025-01-08
|
21
|
4
|
17
|
100.00
|
|
2025-01-06
|
3
|
15
|
-12
|
102.50
|
|
2025-01-03
|
16
|
25
|
-9
|
101.50
|
|
2024-12-25
|
1
|
21
|
-20
|
101.00
|
|
2024-12-12
|
25
|
9
|
16
|
103.00
|
|
2024-10-11
|
2
|
26
|
-24
|
115.50
|
|
2024-10-07
|
33
|
11
|
22
|
124.00
|
|
2024-10-01
|
24
|
8
|
16
|
124.00
|
|
2024-08-30
|
19
|
7
|
12
|
133.00
|
|
2024-08-23
|
48
|
72
|
-24
|
141.50
|
|
2024-08-22
|
148
|
85
|
63
|
139.00
|
|
2024-08-12
|
75
|
124
|
-49
|
133.50
|
|
2024-06-18
|
243
|
191
|
52
|
144.00
|
|
2024-06-14
|
119
|
199
|
-80
|
136.00
|
|
2024-06-12
|
122
|
69
|
53
|
118.50
|
|
2024-06-07
|
69
|
119
|
-50
|
118.00
|
|
2024-05-30
|
66
|
25
|
41
|
107.50
|
|
2024-05-23
|
25
|
49
|
-24
|
107.50
|
|
2024-04-11
|
563
|
472
|
91
|
153.00
|
|
2024-04-09
|
487
|
400
|
87
|
128.00
|
|
2024-03-27
|
151
|
196
|
-45
|
111.00
|
|
2024-02-29
|
252
|
383
|
-131
|
100.00
|
|
2024-02-22
|
179
|
87
|
92
|
85.80
|
|
2024-02-05
|
111
|
151
|
-40
|
81.30
|
|
2024-02-02
|
215
|
128
|
87
|
82.00
|
|
2024-01-11
|
137
|
77
|
60
|
80.50
|
|
2023-12-01
|
170
|
92
|
78
|
67.40
|
|
2023-11-20
|
6
|
27
|
-21
|
55.70
|
|
2023-11-01
|
25
|
5
|
20
|
49.95
|
|
2023-09-15
|
5
|
37
|
-32
|
50.00
|
|
2023-09-04
|
33
|
7
|
26
|
49.10
|
|
2023-09-01
|
20
|
3
|
17
|
49.20
|
|
2023-08-08
|
6
|
45
|
-39
|
60.50
|
|
2023-08-07
|
5
|
75
|
-70
|
61.20
|
|
2023-06-15
|
72
|
143
|
-71
|
58.20
|
|
2023-06-08
|
83
|
49
|
34
|
57.60
|
|
2023-05-19
|
88
|
210
|
-122
|
49.85
|
|
2023-05-18
|
319
|
174
|
145
|
50.80
|
|
2023-05-05
|
29
|
56
|
-27
|
49.30
|
|
2023-05-03
|
231
|
149
|
82
|
48.60
|
|
2023-04-28
|
32
|
64
|
-32
|
48.60
|
|
2023-04-24
|
64
|
11
|
53
|
49.10
|
|
2023-03-31
|
9
|
107
|
-98
|
38.05
|
|
2023-03-17
|
31
|
69
|
-38
|
37.95
|
|
2023-03-16
|
114
|
58
|
56
|
37.50
|
|
2023-01-10
|
46
|
86
|
-40
|
31.75
|
|
2023-01-06
|
34
|
5
|
29
|
31.15
|
|
2022-12-29
|
31
|
41
|
-10
|
29.45
|
|
2022-12-19
|
1
|
11
|
-10
|
29.70
|
|
2022-11-24
|
6
|
36
|
-30
|
28.30
|
|
2022-11-03
|
11
|
25
|
-14
|
25.50
|
|
2022-10-28
|
0
|
11
|
-11
|
24.55
|
|
2022-10-27
|
13
|
2
|
11
|
25.15
|
|
2022-07-12
|
33
|
84
|
-51
|
30.45
|
|
2022-07-08
|
91
|
19
|
72
|
30.35
|
|
2022-06-21
|
5
|
65
|
-60
|
27.00
|
|
2022-06-20
|
71
|
9
|
62
|
26.40
|
|
2022-05-24
|
16
|
0
|
16
|
27.65
|
|
2022-05-05
|
27
|
6
|
21
|
26.95
|
|
2022-05-03
|
8
|
33
|
-25
|
26.65
|
|
2022-04-26
|
57
|
98
|
-41
|
28.00
|
|
2022-04-20
|
0
|
17
|
-17
|
28.05
|
|
2022-04-12
|
1
|
21
|
-20
|
27.65
|
|
2022-03-29
|
29
|
6
|
23
|
28.55
|
|
2022-03-03
|
28
|
5
|
23
|
24.50
|
|
2022-02-11
|
3
|
0
|
3
|
23.90
|
|
2022-01-18
|
0
|
4
|
-4
|
24.05
|
|
2021-12-27
|
5
|
17
|
-12
|
25.80
|
|
2021-12-03
|
3
|
0
|
3
|
23.35
|
|
2021-11-26
|
1
|
25
|
-24
|
23.90
|
|
2021-11-25
|
10
|
0
|
10
|
24.20
|
|
2021-11-03
|
0
|
3
|
-3
|
23.65
|
|
2021-10-27
|
0
|
2
|
-2
|
23.35
|
|
2021-10-22
|
0
|
3
|
-3
|
23.25
|
|
2021-10-20
|
0
|
7
|
-7
|
23.30
|
|
2021-10-15
|
5
|
0
|
5
|
22.60
|
|
2021-09-14
|
5
|
0
|
5
|
23.80
|
|
2021-09-06
|
5
|
0
|
5
|
23.95
|
|
2021-09-03
|
5
|
1
|
4
|
24.30
|
|
2021-07-30
|
19
|
0
|
19
|
26.55
|
|
2021-07-29
|
7
|
0
|
7
|
26.65
|
|
2021-07-27
|
13
|
2
|
11
|
26.55
|
|
2021-07-16
|
0
|
12
|
-12
|
26.50
|
|
2021-07-06
|
1
|
17
|
-16
|
25.85
|
|
2021-05-19
|
0
|
15
|
-15
|
22.50
|
|
2021-05-17
|
16
|
72
|
-56
|
20.50
|
|
2021-05-14
|
91
|
31
|
60
|
22.70
|
|
2021-04-09
|
13
|
51
|
-38
|
26.50
|
|
2021-03-31
|
46
|
0
|
46
|
25.85
|
|
2021-03-26
|
12
|
0
|
12
|
25.80
|
|
2021-03-12
|
0
|
7
|
-7
|
25.00
|
|
2021-03-11
|
1
|
19
|
-18
|
24.95
|
|
2021-02-18
|
0
|
11
|
-11
|
24.70
|
|
2021-02-17
|
11
|
4
|
7
|
24.25
|
|
2021-02-04
|
0
|
10
|
-10
|
23.80
|
|
2021-02-02
|
0
|
11
|
-11
|
23.65
|
|
2021-01-11
|
3
|
21
|
-18
|
26.90
|
|
2020-12-03
|
5
|
56
|
-51
|
27.55
|
|
2020-11-27
|
13
|
41
|
-28
|
27.50
|
|
2020-11-24
|
12
|
1
|
11
|
26.85
|
|
2020-11-16
|
23
|
6
|
17
|
26.60
|
|
2020-11-13
|
9
|
36
|
-27
|
26.90
|
|
2020-10-29
|
6
|
24
|
-18
|
28.45
|
|
2020-10-23
|
19
|
39
|
-20
|
27.90
|
|
2020-10-21
|
26
|
5
|
21
|
27.80
|
|
2020-09-22
|
26
|
11
|
15
|
26.60
|
|
2020-09-14
|
11
|
127
|
-116
|
27.40
|
|
2020-09-11
|
156
|
40
|
116
|
28.20
|
|
2020-09-01
|
44
|
10
|
34
|
30.00
|
|
2020-08-21
|
44
|
101
|
-57
|
28.50
|
|
2020-08-18
|
135
|
83
|
52
|
28.30
|
|
2020-08-03
|
31
|
9
|
22
|
24.85
|
|
2020-07-07
|
5
|
38
|
-33
|
23.85
|
|
2020-06-01
|
10
|
39
|
-29
|
21.55
|
|
2020-05-29
|
65
|
8
|
57
|
21.40
|
|
2020-05-25
|
41
|
4
|
37
|
21.05
|
|
2020-05-08
|
18
|
4
|
14
|
20.05
|
|
2019-12-25
|
0
|
26
|
-26
|
17.80
|
|
2019-12-23
|
26
|
0
|
26
|
17.45
|
|
2019-11-27
|
14
|
0
|
14
|
17.45
|
|
2019-10-21
|
0
|
10
|
-10
|
16.80
|
|
2019-09-25
|
2
|
24
|
-22
|
17.45
|
|
2019-09-09
|
2
|
5
|
-3
|
16.20
|
|
2019-09-06
|
0
|
6
|
-6
|
16.30
|
|
2019-07-08
|
21
|
0
|
21
|
17.10
|
|
2019-07-04
|
14
|
0
|
14
|
16.75
|
| 合計 | 6737 | 6878 | -141 | |
