| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
81
|
123
|
-42
|
24.20
|
|
2026-06-02
|
0
|
17
|
-17
|
22.45
|
|
2026-05-27
|
19
|
2
|
17
|
22.45
|
|
2026-05-21
|
15
|
0
|
15
|
20.75
|
|
2026-05-20
|
1
|
21
|
-20
|
20.35
|
|
2026-05-07
|
1
|
34
|
-33
|
22.85
|
|
2026-05-05
|
12
|
1
|
11
|
22.70
|
|
2026-04-21
|
1
|
15
|
-14
|
23.50
|
|
2026-04-13
|
6
|
0
|
6
|
23.45
|
|
2026-03-31
|
3
|
16
|
-13
|
23.15
|
|
2026-03-30
|
67
|
6
|
61
|
23.55
|
|
2026-03-27
|
15
|
4
|
11
|
24.30
|
|
2026-03-25
|
13
|
37
|
-24
|
25.60
|
|
2026-03-24
|
29
|
14
|
15
|
25.20
|
|
2026-03-20
|
16
|
39
|
-23
|
26.55
|
|
2026-03-17
|
67
|
36
|
31
|
29.15
|
|
2026-03-10
|
199
|
55
|
144
|
27.55
|
|
2026-02-05
|
17
|
1
|
16
|
23.30
|
|
2026-01-09
|
8
|
33
|
-25
|
19.40
|
|
2025-12-23
|
0
|
17
|
-17
|
19.25
|
|
2025-12-17
|
31
|
0
|
31
|
18.80
|
|
2025-11-27
|
0
|
4
|
-4
|
19.15
|
|
2025-11-25
|
0
|
5
|
-5
|
18.75
|
|
2025-09-04
|
0
|
29
|
-29
|
25.60
|
|
2025-08-22
|
0
|
4
|
-4
|
26.50
|
|
2025-08-20
|
17
|
54
|
-37
|
26.30
|
|
2025-08-18
|
44
|
3
|
41
|
27.65
|
|
2025-08-14
|
0
|
9
|
-9
|
26.75
|
|
2025-08-12
|
6
|
0
|
6
|
26.80
|
|
2025-08-04
|
1
|
5
|
-4
|
25.10
|
|
2025-07-31
|
9
|
3
|
6
|
24.85
|
|
2025-07-28
|
1
|
11
|
-10
|
25.00
|
|
2025-07-21
|
1
|
6
|
-5
|
26.95
|
|
2025-07-18
|
6
|
2
|
4
|
26.90
|
|
2025-06-27
|
32
|
28
|
4
|
27.20
|
|
2025-06-26
|
6
|
1
|
5
|
27.50
|
|
2025-06-25
|
53
|
26
|
27
|
27.50
|
|
2025-06-23
|
0
|
4
|
-4
|
26.80
|
|
2025-06-18
|
4
|
35
|
-31
|
27.80
|
|
2025-06-09
|
36
|
16
|
20
|
29.30
|
|
2025-04-01
|
2
|
57
|
-55
|
24.25
|
|
2025-03-31
|
1
|
26
|
-25
|
24.25
|
|
2025-03-25
|
10
|
15
|
-5
|
26.80
|
|
2025-03-21
|
5
|
0
|
5
|
26.80
|
|
2025-03-19
|
6
|
1
|
5
|
26.45
|
|
2025-03-17
|
0
|
16
|
-16
|
27.35
|
|
2025-02-17
|
3
|
0
|
3
|
24.00
|
|
2025-01-09
|
0
|
5
|
-5
|
23.50
|
|
2025-01-08
|
0
|
5
|
-5
|
24.35
|
|
2025-01-02
|
1
|
8
|
-7
|
24.50
|
|
2024-12-26
|
0
|
3
|
-3
|
24.05
|
|
2024-12-18
|
0
|
3
|
-3
|
23.75
|
|
2024-10-22
|
0
|
4
|
-4
|
27.90
|
|
2024-10-04
|
6
|
0
|
6
|
29.15
|
|
2024-08-19
|
2
|
15
|
-13
|
31.40
|
|
2024-06-24
|
14
|
1
|
13
|
33.95
|
|
2024-06-19
|
0
|
15
|
-15
|
32.75
|
|
2024-06-17
|
18
|
47
|
-29
|
33.40
|
|
2024-06-14
|
63
|
35
|
28
|
33.70
|
|
2024-06-11
|
33
|
0
|
33
|
32.05
|
|
2024-05-22
|
12
|
2
|
10
|
33.80
|
|
2024-05-02
|
24
|
2
|
22
|
34.00
|
|
2024-04-30
|
4
|
13
|
-9
|
34.15
|
|
2024-04-26
|
7
|
40
|
-33
|
34.30
|
|
2024-04-22
|
3
|
23
|
-20
|
35.00
|
|
2024-03-27
|
14
|
70
|
-56
|
35.15
|
|
2024-03-22
|
33
|
6
|
27
|
|
|
2024-03-13
|
3
|
29
|
-26
|
33.80
|
|
2024-02-20
|
6
|
22
|
-16
|
32.85
|
|
2024-01-30
|
16
|
1
|
15
|
32.60
|
|
2024-01-25
|
1
|
38
|
-37
|
32.90
|
|
2024-01-08
|
5
|
24
|
-19
|
32.50
|
|
2024-01-05
|
21
|
4
|
17
|
32.40
|
|
2023-12-26
|
10
|
0
|
10
|
31.75
|
|
2023-12-21
|
8
|
24
|
-16
|
32.05
|
|
2023-12-19
|
29
|
2
|
27
|
32.15
|
|
2023-12-12
|
16
|
37
|
-21
|
34.50
|
|
2023-12-08
|
142
|
91
|
51
|
35.55
|
|
2023-12-07
|
254
|
185
|
69
|
36.15
|
|
2023-12-04
|
13
|
31
|
-18
|
31.35
|
|
2023-12-01
|
22
|
7
|
15
|
31.20
|
|
2023-11-29
|
7
|
0
|
7
|
30.55
|
|
2023-11-13
|
8
|
19
|
-11
|
29.25
|
|
2023-10-19
|
7
|
1
|
6
|
30.50
|
|
2023-10-16
|
35
|
20
|
15
|
32.55
|
|
2023-09-14
|
9
|
0
|
9
|
31.40
|
|
2023-07-17
|
202
|
292
|
-90
|
44.85
|
|
2023-06-29
|
16
|
34
|
-18
|
40.00
|
|
2023-06-12
|
199
|
94
|
105
|
40.90
|
|
2023-06-09
|
17
|
39
|
-22
|
40.25
|
|
2023-06-01
|
4
|
18
|
-14
|
38.25
|
|
2023-05-22
|
83
|
128
|
-45
|
39.45
|
|
2023-05-18
|
122
|
68
|
54
|
38.95
|
|
2023-05-17
|
7
|
25
|
-18
|
37.10
|
|
2023-05-05
|
183
|
107
|
76
|
41.05
|
|
2023-04-20
|
37
|
7
|
30
|
39.35
|
|
2023-03-07
|
10
|
49
|
-39
|
25.30
|
|
2023-02-01
|
23
|
46
|
-23
|
24.10
|
|
2023-01-04
|
69
|
132
|
-63
|
23.40
|
|
2022-12-30
|
15
|
2
|
13
|
20.20
|
|
2022-11-09
|
16
|
4
|
12
|
16.90
|
|
2022-11-01
|
0
|
19
|
-19
|
16.65
|
|
2022-10-26
|
6
|
12
|
-6
|
16.65
|
|
2022-10-25
|
40
|
25
|
15
|
16.85
|
|
2022-10-21
|
22
|
12
|
10
|
16.65
|
|
2022-10-17
|
21
|
0
|
21
|
17.40
|
|
2022-09-08
|
2
|
5
|
-3
|
17.40
|
|
2022-09-06
|
6
|
0
|
6
|
18.65
|
|
2022-07-25
|
2
|
5
|
-3
|
17.50
|
|
2022-06-29
|
0
|
6
|
-6
|
19.30
|
|
2022-06-22
|
6
|
0
|
6
|
18.95
|
|
2022-05-12
|
81
|
66
|
15
|
19.10
|
|
2022-05-03
|
26
|
1
|
25
|
20.30
|
|
2022-04-15
|
0
|
12
|
-12
|
23.35
|
|
2022-03-22
|
1
|
17
|
-16
|
23.50
|
|
2022-02-25
|
59
|
12
|
47
|
27.00
|
|
2022-02-07
|
430
|
282
|
148
|
29.15
|
|
2022-01-26
|
439
|
501
|
-62
|
26.50
|
|
2022-01-24
|
1
|
201
|
-200
|
24.55
|
|
2022-01-18
|
38
|
53
|
-15
|
18.30
|
|
2022-01-10
|
10
|
24
|
-14
|
21.85
|
|
2022-01-07
|
17
|
5
|
12
|
22.10
|
|
2021-12-23
|
4
|
28
|
-24
|
21.60
|
|
2021-12-21
|
17
|
5
|
12
|
21.30
|
|
2021-12-20
|
43
|
27
|
16
|
20.85
|
|
2021-11-29
|
25
|
98
|
-73
|
18.15
|
|
2021-11-24
|
7
|
0
|
7
|
17.40
|
|
2021-11-19
|
20
|
0
|
20
|
17.45
|
|
2021-11-18
|
55
|
17
|
38
|
17.75
|
|
2021-11-05
|
18
|
0
|
18
|
16.15
|
|
2021-10-28
|
0
|
3
|
-3
|
16.00
|
|
2021-10-27
|
3
|
0
|
3
|
16.10
|
|
2021-10-26
|
2
|
0
|
2
|
15.95
|
|
2021-10-21
|
4
|
0
|
4
|
15.90
|
|
2021-09-06
|
0
|
17
|
-17
|
15.70
|
|
2021-07-08
|
3
|
21
|
-18
|
19.05
|
|
2021-07-07
|
27
|
0
|
27
|
19.25
|
|
2021-05-19
|
0
|
8
|
-8
|
16.10
|
|
2021-04-29
|
0
|
10
|
-10
|
17.80
|
|
2021-04-26
|
22
|
3
|
19
|
18.40
|
|
2021-03-11
|
1
|
2
|
-1
|
15.80
|
|
2021-03-10
|
0
|
5
|
-5
|
15.95
|
|
2021-03-08
|
0
|
10
|
-10
|
15.75
|
|
2021-01-19
|
0
|
50
|
-50
|
16.65
|
|
2021-01-14
|
26
|
0
|
26
|
17.10
|
|
2021-01-12
|
1
|
0
|
1
|
16.45
|
|
2021-01-06
|
0
|
47
|
-47
|
16.40
|
|
2020-12-23
|
2
|
0
|
2
|
16.65
|
|
2020-12-21
|
8
|
0
|
8
|
17.20
|
|
2020-12-18
|
19
|
1
|
18
|
17.00
|
|
2020-12-17
|
6
|
0
|
6
|
16.90
|
|
2020-12-16
|
3
|
0
|
3
|
16.60
|
|
2020-12-11
|
11
|
0
|
11
|
16.45
|
|
2020-11-25
|
3
|
0
|
3
|
14.50
|
|
2020-11-24
|
7
|
0
|
7
|
14.70
|
|
2020-11-23
|
14
|
0
|
14
|
14.40
|
|
2020-11-20
|
1
|
0
|
1
|
14.35
|
|
2020-11-10
|
0
|
2
|
-2
|
14.35
|
|
2020-11-09
|
0
|
38
|
-38
|
14.70
|
|
2020-11-04
|
8
|
0
|
8
|
14.55
|
|
2020-11-03
|
30
|
0
|
30
|
14.45
|
|
2020-10-22
|
2
|
0
|
2
|
14.90
|
|
2020-10-15
|
0
|
2
|
-2
|
15.20
|
|
2020-10-08
|
0
|
5
|
-5
|
15.70
|
|
2020-10-07
|
5
|
0
|
5
|
15.90
|
|
2020-08-27
|
4
|
0
|
4
|
15.45
|
|
2020-08-07
|
0
|
10
|
-10
|
15.50
|
|
2020-08-04
|
0
|
3
|
-3
|
15.95
|
|
2020-07-29
|
0
|
2
|
-2
|
15.25
|
|
2020-07-24
|
8
|
0
|
8
|
16.20
|
|
2020-07-23
|
0
|
1
|
-1
|
16.90
|
|
2020-06-29
|
0
|
8
|
-8
|
16.80
|
|
2020-06-24
|
4
|
2
|
2
|
17.30
|
|
2020-06-16
|
4
|
1
|
3
|
15.20
|
|
2020-06-11
|
3
|
31
|
-28
|
15.05
|
|
2020-06-09
|
39
|
7
|
32
|
17.00
|
|
2020-04-13
|
1
|
0
|
1
|
12.70
|
|
2020-03-19
|
0
|
30
|
-30
|
9.81
|
|
2020-02-20
|
0
|
3
|
-3
|
15.50
|
|
2020-01-13
|
5
|
0
|
5
|
17.00
|
|
2020-01-03
|
3
|
0
|
3
|
17.30
|
|
2019-12-30
|
5
|
30
|
-25
|
18.20
|
|
2019-12-27
|
5
|
0
|
5
|
17.90
|
|
2019-12-23
|
7
|
1
|
6
|
18.45
|
|
2019-12-20
|
6
|
1
|
5
|
18.25
|
|
2019-12-13
|
45
|
9
|
36
|
19.20
|
|
2019-11-27
|
0
|
3
|
-3
|
16.45
|
|
2019-11-08
|
0
|
2
|
-2
|
16.85
|
|
2019-10-23
|
0
|
3
|
-3
|
17.50
|
|
2019-10-14
|
0
|
4
|
-4
|
17.30
|
|
2019-09-24
|
5
|
1
|
4
|
17.20
|
|
2019-09-16
|
1
|
18
|
-17
|
18.05
|
|
2019-08-30
|
0
|
8
|
-8
|
15.25
|
|
2019-08-13
|
0
|
18
|
-18
|
14.90
|
|
2019-07-26
|
6
|
0
|
6
|
14.15
|
|
2019-07-08
|
0
|
0
|
0
|
14.75
|
| 合計 | 4448 | 4561 | -113 | |
