| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
12
|
-12
|
461.00
|
|
2026-03-10
|
0
|
8
|
-8
|
470.00
|
|
2026-01-26
|
17
|
1
|
16
|
419.50
|
|
2025-09-05
|
17
|
6
|
11
|
340.00
|
|
2025-07-29
|
11
|
1
|
10
|
343.00
|
|
2025-07-11
|
30
|
3
|
27
|
348.00
|
|
2025-07-02
|
26
|
14
|
12
|
319.50
|
|
2025-06-25
|
66
|
118
|
-52
|
323.50
|
|
2025-06-12
|
9
|
19
|
-10
|
287.00
|
|
2025-06-11
|
16
|
55
|
-39
|
291.50
|
|
2025-06-10
|
14
|
78
|
-64
|
287.50
|
|
2025-06-06
|
112
|
11
|
101
|
286.00
|
|
2025-05-02
|
17
|
36
|
-19
|
253.00
|
|
2025-04-29
|
22
|
42
|
-20
|
244.00
|
|
2025-03-18
|
0
|
5
|
-5
|
259.50
|
|
2025-03-14
|
2
|
0
|
2
|
252.00
|
|
2025-03-11
|
4
|
13
|
-9
|
256.00
|
|
2025-03-04
|
9
|
18
|
-9
|
262.00
|
|
2025-02-25
|
8
|
0
|
8
|
277.00
|
|
2025-02-24
|
31
|
0
|
31
|
283.50
|
|
2025-02-21
|
9
|
1
|
8
|
287.50
|
|
2025-02-18
|
7
|
2
|
5
|
279.50
|
|
2025-02-04
|
12
|
2
|
10
|
269.00
|
|
2025-01-14
|
3
|
8
|
-5
|
290.00
|
|
2024-11-21
|
3
|
9
|
-6
|
298.50
|
|
2024-08-23
|
2
|
12
|
-10
|
340.00
|
|
2024-06-20
|
21
|
61
|
-40
|
311.00
|
|
2024-06-17
|
62
|
17
|
45
|
288.50
|
|
2024-06-12
|
1
|
13
|
-12
|
288.00
|
|
2024-06-04
|
21
|
5
|
16
|
282.00
|
|
2024-05-13
|
3
|
33
|
-30
|
245.00
|
|
2024-05-10
|
3
|
23
|
-20
|
247.50
|
|
2024-04-30
|
42
|
11
|
31
|
255.00
|
|
2024-03-25
|
6
|
39
|
-33
|
|
|
2024-03-08
|
22
|
7
|
15
|
241.00
|
|
2023-10-13
|
5
|
22
|
-17
|
164.50
|
|
2023-09-05
|
13
|
8
|
5
|
130.00
|
|
2023-05-31
|
0
|
8
|
-8
|
113.50
|
|
2023-05-30
|
5
|
12
|
-7
|
114.00
|
|
2023-05-12
|
11
|
5
|
6
|
110.00
|
|
2023-05-03
|
4
|
12
|
-8
|
109.00
|
|
2023-04-07
|
22
|
9
|
13
|
119.00
|
|
2023-03-20
|
15
|
3
|
12
|
112.50
|
|
2023-03-16
|
15
|
2
|
13
|
108.50
|
|
2023-01-16
|
29
|
11
|
18
|
115.00
|
|
2023-01-09
|
23
|
0
|
23
|
108.50
|
|
2022-11-24
|
32
|
9
|
23
|
111.00
|
|
2022-11-22
|
9
|
37
|
-28
|
109.50
|
|
2022-11-18
|
154
|
111
|
43
|
109.50
|
|
2022-09-30
|
54
|
27
|
27
|
121.00
|
|
2022-09-28
|
16
|
32
|
-16
|
121.50
|
|
2022-07-25
|
34
|
57
|
-23
|
160.50
|
|
2022-07-22
|
50
|
30
|
20
|
157.00
|
|
2022-03-31
|
60
|
47
|
13
|
127.00
|
|
2021-10-26
|
2
|
29
|
-27
|
74.00
|
|
2021-10-12
|
13
|
33
|
-20
|
67.00
|
|
2021-09-09
|
2
|
24
|
-22
|
68.00
|
|
2021-08-31
|
0
|
16
|
-16
|
70.80
|
|
2021-08-20
|
0
|
3
|
-3
|
63.10
|
|
2021-07-30
|
6
|
0
|
6
|
64.50
|
|
2021-06-25
|
3
|
0
|
3
|
68.10
|
|
2021-05-28
|
0
|
20
|
-20
|
64.20
|
|
2021-05-24
|
5
|
1
|
4
|
63.00
|
|
2021-05-19
|
9
|
0
|
9
|
61.80
|
|
2021-05-18
|
10
|
1
|
9
|
62.40
|
|
2021-05-05
|
1
|
6
|
-5
|
68.50
|
|
2021-03-17
|
7
|
0
|
7
|
69.60
|
|
2021-03-12
|
2
|
10
|
-8
|
69.80
|
|
2021-01-22
|
8
|
0
|
8
|
66.90
|
|
2021-01-21
|
1
|
11
|
-10
|
66.70
|
|
2021-01-20
|
2
|
19
|
-17
|
66.30
|
|
2021-01-06
|
14
|
0
|
14
|
65.40
|
|
2020-12-21
|
4
|
65
|
-61
|
66.50
|
|
2020-12-18
|
68
|
17
|
51
|
66.80
|
|
2020-11-11
|
0
|
8
|
-8
|
59.80
|
|
2020-11-09
|
5
|
0
|
5
|
59.30
|
|
2020-10-30
|
1
|
6
|
-5
|
58.50
|
|
2020-09-17
|
0
|
2
|
-2
|
62.90
|
|
2020-09-14
|
0
|
10
|
-10
|
62.50
|
|
2020-09-08
|
1
|
5
|
-4
|
63.00
|
|
2020-07-24
|
0
|
28
|
-28
|
65.30
|
|
2020-07-07
|
20
|
0
|
20
|
63.10
|
|
2020-06-17
|
0
|
5
|
-5
|
60.70
|
|
2020-06-16
|
5
|
0
|
5
|
60.70
|
|
2020-06-01
|
1
|
14
|
-13
|
60.90
|
|
2020-05-29
|
14
|
0
|
14
|
60.90
|
|
2020-03-30
|
0
|
24
|
-24
|
51.10
|
|
2020-03-27
|
6
|
15
|
-9
|
51.30
|
|
2020-03-26
|
1
|
66
|
-65
|
51.20
|
|
2020-03-19
|
100
|
0
|
100
|
47.00
|
|
2019-11-12
|
0
|
20
|
-20
|
69.30
|
|
2019-11-08
|
15
|
3
|
12
|
71.00
|
|
2019-10-25
|
5
|
24
|
-19
|
70.50
|
|
2019-09-27
|
2
|
0
|
2
|
61.10
|
|
2019-09-24
|
7
|
0
|
7
|
61.80
|
|
2019-09-23
|
15
|
1
|
14
|
62.00
|
|
2019-09-20
|
0
|
10
|
-10
|
61.80
|
|
2019-09-11
|
0
|
3
|
-3
|
59.50
|
|
2019-09-03
|
6
|
0
|
6
|
59.00
|
|
2019-07-26
|
0
|
6
|
-6
|
59.20
|
|
2019-07-17
|
0
|
8
|
-8
|
58.50
|
|
2019-07-02
|
1
|
11
|
-10
|
61.20
|
|
2019-07-01
|
2
|
18
|
-16
|
61.30
|
| 合計 | 1543 | 1667 | -124 | |
