| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
24
|
73
|
-49
|
94.20
|
|
2026-05-11
|
62
|
22
|
40
|
76.30
|
|
2026-03-30
|
48
|
14
|
34
|
49.00
|
|
2026-01-08
|
91
|
32
|
59
|
46.80
|
|
2025-12-15
|
8
|
39
|
-31
|
39.50
|
|
2025-12-01
|
67
|
20
|
47
|
38.10
|
|
2025-11-13
|
12
|
25
|
-13
|
37.30
|
|
2025-11-10
|
0
|
13
|
-13
|
35.70
|
|
2025-11-04
|
3
|
30
|
-27
|
34.00
|
|
2025-11-03
|
15
|
4
|
11
|
34.55
|
|
2025-09-15
|
13
|
29
|
-16
|
34.90
|
|
2025-08-20
|
370
|
269
|
101
|
38.35
|
|
2025-08-08
|
4
|
85
|
-81
|
31.85
|
|
2025-07-29
|
125
|
34
|
91
|
32.00
|
|
2025-07-22
|
17
|
50
|
-33
|
26.55
|
|
2025-07-09
|
17
|
44
|
-27
|
24.90
|
|
2025-07-08
|
73
|
53
|
20
|
25.05
|
|
2025-05-28
|
64
|
31
|
33
|
24.40
|
|
2025-04-23
|
3
|
1
|
2
|
22.30
|
|
2025-04-22
|
1
|
0
|
1
|
21.55
|
|
2025-03-11
|
0
|
28
|
-28
|
29.35
|
|
2025-02-24
|
5
|
1
|
4
|
29.90
|
|
2025-02-14
|
16
|
1
|
15
|
29.60
|
|
2024-12-24
|
5
|
0
|
5
|
29.80
|
|
2024-12-05
|
16
|
26
|
-10
|
33.85
|
|
2024-12-03
|
5
|
0
|
5
|
34.00
|
|
2024-11-21
|
0
|
14
|
-14
|
34.30
|
|
2024-11-13
|
17
|
3
|
14
|
36.00
|
|
2024-11-11
|
0
|
8
|
-8
|
37.10
|
|
2024-10-16
|
8
|
21
|
-13
|
37.70
|
|
2024-09-26
|
16
|
48
|
-32
|
38.80
|
|
2024-07-22
|
12
|
117
|
-105
|
32.80
|
|
2024-07-15
|
111
|
43
|
68
|
35.85
|
|
2024-07-01
|
0
|
6
|
-6
|
29.65
|
|
2024-05-06
|
0
|
9
|
-9
|
29.35
|
|
2024-05-03
|
0
|
6
|
-6
|
29.60
|
|
2024-02-16
|
10
|
0
|
10
|
27.70
|
|
2024-01-16
|
0
|
7
|
-7
|
27.65
|
|
2024-01-04
|
1
|
8
|
-7
|
28.75
|
|
2023-12-26
|
6
|
0
|
6
|
29.05
|
|
2023-12-19
|
18
|
11
|
7
|
30.50
|
|
2023-12-14
|
0
|
8
|
-8
|
29.40
|
|
2023-12-13
|
10
|
0
|
10
|
29.55
|
|
2023-11-13
|
0
|
16
|
-16
|
28.20
|
|
2023-10-04
|
5
|
0
|
5
|
28.45
|
|
2023-09-05
|
4
|
0
|
4
|
30.45
|
|
2023-07-28
|
3
|
15
|
-12
|
36.40
|
|
2023-06-28
|
10
|
29
|
-19
|
35.30
|
|
2023-06-09
|
18
|
0
|
18
|
39.60
|
|
2023-04-14
|
0
|
3
|
-3
|
25.90
|
|
2023-04-13
|
0
|
9
|
-9
|
25.80
|
|
2023-04-06
|
0
|
3
|
-3
|
25.70
|
|
2023-03-28
|
0
|
3
|
-3
|
25.50
|
|
2023-03-27
|
3
|
7
|
-4
|
26.00
|
|
2023-02-22
|
0
|
4
|
-4
|
26.90
|
|
2023-02-17
|
9
|
0
|
9
|
26.85
|
|
2023-02-13
|
3
|
0
|
3
|
26.60
|
|
2023-02-10
|
0
|
7
|
-7
|
26.20
|
|
2023-02-07
|
1
|
8
|
-7
|
26.70
|
|
2023-01-11
|
0
|
18
|
-18
|
24.80
|
|
2023-01-09
|
0
|
3
|
-3
|
25.25
|
|
2023-01-06
|
3
|
0
|
3
|
25.20
|
|
2023-01-05
|
2
|
0
|
2
|
24.85
|
|
2022-12-12
|
10
|
0
|
10
|
27.20
|
|
2022-11-29
|
0
|
4
|
-4
|
25.60
|
|
2022-11-25
|
2
|
0
|
2
|
25.15
|
|
2022-11-24
|
13
|
0
|
13
|
25.20
|
|
2022-11-23
|
0
|
13
|
-13
|
24.70
|
|
2022-11-04
|
0
|
7
|
-7
|
24.55
|
|
2022-10-26
|
18
|
0
|
18
|
22.55
|
|
2022-10-25
|
4
|
0
|
4
|
22.70
|
|
2022-10-21
|
6
|
1
|
5
|
22.90
|
|
2022-10-17
|
10
|
19
|
-9
|
24.15
|
|
2022-10-05
|
0
|
7
|
-7
|
28.05
|
|
2022-10-03
|
0
|
15
|
-15
|
27.70
|
|
2022-09-26
|
6
|
45
|
-39
|
26.75
|
|
2022-09-23
|
17
|
9
|
8
|
29.00
|
|
2022-09-16
|
6
|
26
|
-20
|
29.20
|
|
2022-09-05
|
17
|
3
|
14
|
30.35
|
|
2022-08-30
|
0
|
12
|
-12
|
32.05
|
|
2022-08-25
|
42
|
3
|
39
|
33.05
|
|
2022-08-12
|
0
|
10
|
-10
|
31.85
|
|
2022-07-26
|
8
|
45
|
-37
|
31.55
|
|
2022-07-25
|
69
|
28
|
41
|
33.25
|
|
2022-07-11
|
10
|
24
|
-14
|
31.00
|
|
2022-07-01
|
25
|
9
|
16
|
30.00
|
|
2022-06-29
|
1
|
30
|
-29
|
33.70
|
|
2022-06-27
|
2
|
8
|
-6
|
35.40
|
|
2022-06-23
|
1
|
15
|
-14
|
33.75
|
|
2022-06-22
|
30
|
4
|
26
|
33.60
|
|
2022-06-15
|
5
|
15
|
-10
|
40.60
|
|
2022-06-13
|
2
|
28
|
-26
|
43.55
|
|
2022-05-25
|
4
|
13
|
-9
|
38.90
|
|
2022-05-24
|
22
|
11
|
11
|
38.40
|
|
2022-05-17
|
39
|
30
|
9
|
38.70
|
|
2022-05-10
|
15
|
2
|
13
|
39.45
|
|
2022-05-09
|
12
|
54
|
-42
|
38.80
|
|
2022-05-06
|
28
|
54
|
-26
|
40.60
|
|
2022-04-29
|
1
|
12
|
-11
|
41.60
|
|
2022-04-28
|
46
|
30
|
16
|
42.00
|
|
2022-04-26
|
37
|
8
|
29
|
46.00
|
|
2022-04-19
|
142
|
111
|
31
|
47.30
|
|
2022-04-15
|
42
|
20
|
22
|
47.00
|
|
2022-03-09
|
0
|
7
|
-7
|
38.00
|
|
2022-01-13
|
29
|
75
|
-46
|
44.85
|
|
2022-01-12
|
66
|
15
|
51
|
46.60
|
|
2022-01-04
|
25
|
46
|
-21
|
49.70
|
|
2021-12-24
|
59
|
80
|
-21
|
49.40
|
|
2021-11-23
|
12
|
97
|
-85
|
56.70
|
|
2021-11-18
|
243
|
219
|
24
|
51.60
|
|
2021-11-16
|
209
|
169
|
40
|
52.20
|
|
2021-11-05
|
235
|
439
|
-204
|
51.60
|
|
2021-11-04
|
253
|
137
|
116
|
46.95
|
|
2021-11-01
|
196
|
121
|
75
|
46.00
|
|
2021-10-27
|
342
|
406
|
-64
|
46.35
|
|
2021-10-26
|
254
|
176
|
78
|
45.05
|
|
2021-10-22
|
512
|
720
|
-208
|
46.00
|
|
2021-10-07
|
458
|
312
|
146
|
32.80
|
|
2021-08-18
|
26
|
119
|
-93
|
17.70
|
|
2021-08-17
|
101
|
36
|
65
|
16.10
|
|
2021-08-12
|
14
|
0
|
14
|
14.50
|
|
2021-08-10
|
0
|
10
|
-10
|
13.85
|
|
2021-08-06
|
0
|
4
|
-4
|
14.70
|
|
2021-08-05
|
7
|
0
|
7
|
15.25
|
|
2021-08-02
|
3
|
0
|
3
|
15.00
|
|
2021-07-29
|
10
|
0
|
10
|
14.90
|
|
2021-07-28
|
0
|
11
|
-11
|
14.80
|
|
2021-07-22
|
10
|
0
|
10
|
14.85
|
|
2021-07-19
|
0
|
4
|
-4
|
15.20
|
|
2021-07-14
|
0
|
15
|
-15
|
14.85
|
|
2021-07-08
|
10
|
0
|
10
|
15.70
|
|
2021-07-07
|
4
|
0
|
4
|
15.55
|
|
2021-07-05
|
23
|
2
|
21
|
15.45
|
|
2021-06-28
|
0
|
4
|
-4
|
14.90
|
|
2021-06-23
|
10
|
0
|
10
|
14.70
|
|
2021-06-21
|
0
|
7
|
-7
|
14.50
|
|
2021-06-17
|
13
|
11
|
2
|
14.70
|
|
2021-06-16
|
6
|
1
|
5
|
14.45
|
|
2021-06-09
|
16
|
0
|
16
|
14.25
|
|
2021-06-01
|
53
|
10
|
43
|
13.90
|
|
2021-05-26
|
2
|
0
|
2
|
12.70
|
|
2021-05-20
|
0
|
5
|
-5
|
11.70
|
|
2021-05-13
|
5
|
0
|
5
|
11.90
|
|
2021-05-11
|
0
|
13
|
-13
|
11.95
|
|
2021-05-10
|
8
|
0
|
8
|
12.50
|
|
2021-05-07
|
8
|
0
|
8
|
12.20
|
|
2021-04-28
|
0
|
3
|
-3
|
13.25
|
|
2021-04-21
|
2
|
96
|
-94
|
12.95
|
|
2021-04-16
|
9
|
4
|
5
|
12.65
|
|
2021-04-14
|
21
|
0
|
21
|
12.30
|
|
2021-04-13
|
29
|
0
|
29
|
12.60
|
|
2021-04-12
|
12
|
0
|
12
|
11.85
|
|
2021-04-08
|
10
|
4
|
6
|
11.95
|
|
2021-04-07
|
4
|
0
|
4
|
11.75
|
|
2021-03-31
|
4
|
0
|
4
|
11.75
|
|
2021-03-30
|
4
|
0
|
4
|
11.75
|
|
2021-03-29
|
9
|
2
|
7
|
11.70
|
|
2021-03-12
|
0
|
1
|
0
|
10.90
|
|
2021-01-15
|
2
|
0
|
2
|
10.75
|
|
2021-01-11
|
9
|
0
|
9
|
11.00
|
|
2020-12-29
|
2
|
0
|
2
|
11.25
|
|
2020-12-22
|
0
|
9
|
-9
|
11.35
|
|
2020-12-01
|
0
|
6
|
-6
|
11.10
|
|
2020-11-26
|
0
|
0
|
0
|
10.90
|
|
2020-11-18
|
0
|
0
|
0
|
10.80
|
|
2020-09-25
|
0
|
5
|
-5
|
11.10
|
|
2020-09-23
|
0
|
6
|
-6
|
11.10
|
|
2020-09-15
|
0
|
1
|
-1
|
10.95
|
|
2020-09-11
|
5
|
0
|
5
|
10.90
|
|
2020-09-09
|
0
|
5
|
-5
|
10.90
|
|
2020-09-07
|
0
|
4
|
-4
|
10.95
|
|
2020-09-02
|
5
|
3
|
2
|
10.80
|
|
2020-09-01
|
14
|
0
|
14
|
10.85
|
|
2020-06-04
|
5
|
0
|
5
|
9.51
|
|
2020-06-03
|
0
|
2
|
-2
|
9.50
|
|
2020-05-15
|
0
|
2
|
-2
|
9.08
|
|
2020-05-14
|
2
|
0
|
2
|
9.26
|
|
2020-04-15
|
3
|
0
|
3
|
9.03
|
|
2020-03-06
|
0
|
38
|
-38
|
11.30
|
|
2020-03-05
|
18
|
0
|
18
|
11.35
|
|
2020-02-25
|
10
|
0
|
10
|
11.45
|
|
2020-02-10
|
11
|
1
|
10
|
11.70
|
|
2020-01-07
|
1
|
0
|
1
|
11.95
|
|
2019-12-25
|
0
|
3
|
-3
|
11.75
|
|
2019-12-16
|
0
|
3
|
-3
|
11.80
|
|
2019-11-28
|
0
|
0
|
0
|
11.95
|
|
2019-11-14
|
3
|
0
|
3
|
11.75
|
|
2019-11-07
|
1
|
0
|
1
|
11.70
|
|
2019-10-31
|
3
|
0
|
3
|
11.80
|
|
2019-10-30
|
0
|
5
|
-5
|
11.70
|
|
2019-10-23
|
0
|
5
|
-5
|
11.70
|
|
2019-10-21
|
3
|
0
|
3
|
11.80
|
|
2019-10-14
|
2
|
12
|
-10
|
11.95
|
|
2019-10-09
|
2
|
0
|
2
|
12.05
|
|
2019-10-04
|
0
|
4
|
-4
|
12.10
|
|
2019-09-27
|
12
|
0
|
12
|
12.20
|
|
2019-09-25
|
0
|
10
|
-10
|
12.20
|
|
2019-09-20
|
10
|
2
|
8
|
12.35
|
|
2019-07-24
|
4
|
0
|
4
|
13.00
|
|
2019-07-19
|
1
|
0
|
1
|
12.90
|
|
2019-07-15
|
0
|
3
|
-3
|
13.00
|
|
2019-07-10
|
0
|
17
|
-17
|
12.85
|
| 合計 | 5480 | 5610 | -129 | |
