| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
190
|
-96
|
59.60
|
|
2026-05-28
|
60
|
112
|
-52
|
41.75
|
|
2026-05-25
|
12
|
186
|
-174
|
45.65
|
|
2026-05-20
|
3
|
20
|
-17
|
38.45
|
|
2026-05-13
|
53
|
8
|
45
|
39.00
|
|
2026-05-11
|
21
|
147
|
-126
|
39.60
|
|
2026-05-07
|
335
|
123
|
212
|
34.50
|
|
2026-04-24
|
4
|
95
|
-91
|
25.65
|
|
2026-04-22
|
75
|
12
|
63
|
29.00
|
|
2026-03-27
|
5
|
38
|
-33
|
28.40
|
|
2026-03-26
|
42
|
19
|
23
|
27.45
|
|
2026-03-24
|
3
|
44
|
-41
|
27.45
|
|
2026-03-23
|
51
|
10
|
41
|
29.25
|
|
2026-03-16
|
43
|
24
|
19
|
25.20
|
|
2026-03-12
|
4
|
52
|
-48
|
25.15
|
|
2026-03-02
|
85
|
42
|
43
|
27.10
|
|
2026-02-24
|
32
|
2
|
30
|
24.75
|
|
2026-02-23
|
22
|
56
|
-34
|
24.65
|
|
2026-02-02
|
26
|
63
|
-37
|
24.00
|
|
2026-01-29
|
39
|
1
|
38
|
24.35
|
|
2026-01-26
|
0
|
52
|
-52
|
27.75
|
|
2025-11-17
|
1
|
15
|
-14
|
18.20
|
|
2025-11-11
|
22
|
0
|
22
|
18.50
|
|
2025-10-08
|
1
|
61
|
-60
|
19.50
|
|
2025-10-07
|
61
|
1
|
60
|
20.05
|
|
2025-09-22
|
0
|
25
|
-25
|
19.45
|
|
2025-09-19
|
1
|
23
|
-22
|
19.30
|
|
2025-09-18
|
57
|
17
|
40
|
19.60
|
|
2025-09-05
|
3
|
35
|
-32
|
19.40
|
|
2025-08-28
|
47
|
74
|
-27
|
20.35
|
|
2025-08-27
|
69
|
7
|
62
|
20.30
|
|
2025-08-11
|
2
|
18
|
-16
|
16.50
|
|
2025-08-07
|
15
|
0
|
15
|
16.15
|
|
2025-07-30
|
0
|
7
|
-7
|
16.20
|
|
2025-07-11
|
0
|
5
|
-5
|
15.45
|
|
2025-07-08
|
3
|
0
|
3
|
15.15
|
|
2025-07-07
|
2
|
0
|
2
|
15.30
|
|
2025-06-26
|
0
|
6
|
-6
|
15.85
|
|
2025-06-20
|
5
|
0
|
5
|
15.45
|
|
2025-05-09
|
0
|
10
|
-10
|
16.80
|
|
2025-04-07
|
0
|
4
|
-4
|
15.50
|
|
2025-03-14
|
3
|
0
|
3
|
18.65
|
|
2025-02-26
|
6
|
0
|
6
|
19.85
|
|
2025-02-17
|
1
|
6
|
-5
|
19.75
|
|
2025-02-10
|
0
|
16
|
-16
|
20.60
|
|
2024-12-20
|
12
|
0
|
12
|
19.40
|
|
2024-12-17
|
12
|
0
|
12
|
19.75
|
|
2024-12-04
|
11
|
0
|
11
|
21.45
|
|
2024-12-02
|
1
|
20
|
-19
|
21.05
|
|
2024-11-27
|
2
|
24
|
-22
|
21.75
|
|
2024-11-14
|
8
|
0
|
8
|
19.50
|
|
2024-11-13
|
7
|
0
|
7
|
19.50
|
|
2024-10-21
|
0
|
16
|
-16
|
21.10
|
|
2024-09-23
|
47
|
2
|
45
|
21.65
|
|
2024-09-13
|
10
|
0
|
10
|
20.35
|
|
2024-08-21
|
15
|
0
|
15
|
21.25
|
|
2024-05-16
|
0
|
10
|
-10
|
23.20
|
|
2024-05-15
|
10
|
0
|
10
|
23.15
|
|
2024-04-24
|
7
|
41
|
-34
|
24.05
|
|
2024-04-22
|
27
|
6
|
21
|
22.65
|
|
2024-01-23
|
0
|
44
|
-44
|
16.30
|
|
2023-12-27
|
1
|
20
|
-19
|
15.85
|
|
2023-12-20
|
17
|
0
|
17
|
16.15
|
|
2023-12-15
|
0
|
91
|
-91
|
16.45
|
|
2023-12-08
|
0
|
20
|
-20
|
15.55
|
|
2023-11-27
|
17
|
0
|
17
|
15.15
|
|
2023-11-23
|
20
|
1
|
19
|
15.00
|
|
2023-11-06
|
38
|
174
|
-136
|
15.25
|
|
2023-11-03
|
0
|
31
|
-31
|
14.20
|
|
2023-10-24
|
3
|
13
|
-10
|
14.40
|
|
2023-10-23
|
11
|
48
|
-37
|
14.15
|
|
2023-10-18
|
38
|
0
|
38
|
14.00
|
|
2023-10-17
|
15
|
0
|
15
|
14.20
|
|
2023-09-26
|
20
|
0
|
20
|
15.10
|
|
2023-09-11
|
31
|
256
|
-225
|
14.85
|
|
2023-09-07
|
20
|
0
|
20
|
14.10
|
|
2023-09-06
|
41
|
0
|
41
|
14.15
|
|
2023-09-05
|
10
|
0
|
10
|
14.30
|
|
2023-09-04
|
1
|
10
|
-9
|
14.40
|
|
2023-08-31
|
10
|
0
|
10
|
14.15
|
|
2023-08-23
|
0
|
8
|
-8
|
13.90
|
|
2023-08-14
|
40
|
1
|
39
|
13.90
|
|
2023-08-10
|
50
|
5
|
45
|
14.60
|
|
2023-08-04
|
8
|
23
|
-15
|
15.25
|
|
2023-07-31
|
48
|
114
|
-66
|
15.80
|
|
2023-07-20
|
22
|
1
|
21
|
15.00
|
|
2023-07-18
|
91
|
8
|
83
|
14.90
|
|
2023-07-05
|
7
|
158
|
-151
|
15.35
|
|
2023-07-04
|
22
|
2
|
20
|
14.90
|
|
2023-07-03
|
10
|
0
|
10
|
14.70
|
|
2023-06-28
|
10
|
0
|
10
|
14.70
|
|
2023-06-27
|
22
|
0
|
22
|
14.55
|
|
2023-06-26
|
32
|
0
|
32
|
14.90
|
|
2023-06-20
|
66
|
0
|
66
|
15.05
|
|
2023-06-14
|
11
|
0
|
11
|
14.85
|
|
2023-06-09
|
50
|
0
|
50
|
15.15
|
|
2023-06-05
|
5
|
38
|
-33
|
15.75
|
|
2023-05-24
|
34
|
145
|
-111
|
16.00
|
|
2023-05-09
|
20
|
0
|
20
|
14.70
|
|
2023-05-08
|
32
|
3
|
29
|
15.05
|
|
2023-05-02
|
115
|
25
|
90
|
15.30
|
|
2023-04-27
|
17
|
7
|
10
|
14.65
|
|
2023-04-26
|
10
|
0
|
10
|
14.65
|
|
2023-03-07
|
20
|
0
|
20
|
14.50
|
|
2023-01-06
|
0
|
3
|
-3
|
12.45
|
|
2023-01-03
|
0
|
6
|
-6
|
12.45
|
|
2022-10-06
|
0
|
2
|
-2
|
11.95
|
|
2022-09-23
|
3
|
1
|
2
|
12.45
|
|
2022-09-20
|
1
|
0
|
1
|
12.70
|
|
2022-08-08
|
1
|
0
|
1
|
11.80
|
|
2022-08-05
|
3
|
0
|
3
|
11.75
|
|
2022-07-29
|
1
|
0
|
1
|
11.90
|
|
2022-07-28
|
3
|
0
|
3
|
11.75
|
|
2022-07-26
|
1
|
12
|
-11
|
11.65
|
|
2022-07-22
|
12
|
0
|
12
|
11.95
|
|
2022-06-27
|
0
|
5
|
-5
|
12.05
|
|
2022-06-23
|
5
|
0
|
5
|
11.60
|
|
2022-05-30
|
0
|
70
|
-70
|
13.00
|
|
2022-05-27
|
0
|
29
|
-29
|
12.90
|
|
2022-05-24
|
0
|
51
|
-51
|
12.80
|
|
2022-05-12
|
0
|
45
|
-45
|
12.00
|
|
2022-05-11
|
0
|
38
|
-38
|
12.35
|
|
2022-05-09
|
0
|
66
|
-66
|
12.55
|
|
2022-05-06
|
5
|
0
|
5
|
13.05
|
|
2022-05-03
|
0
|
9
|
-9
|
12.90
|
|
2022-04-28
|
0
|
5
|
-5
|
12.90
|
|
2022-03-18
|
0
|
20
|
-20
|
14.35
|
|
2022-01-10
|
0
|
15
|
-15
|
14.55
|
|
2021-12-30
|
57
|
4
|
53
|
16.40
|
|
2021-12-28
|
8
|
39
|
-31
|
15.95
|
|
2021-12-27
|
66
|
1
|
65
|
15.85
|
|
2021-12-24
|
49
|
7
|
42
|
16.10
|
|
2021-12-23
|
40
|
3
|
37
|
16.20
|
|
2021-12-21
|
213
|
27
|
186
|
16.00
|
|
2021-12-16
|
1
|
29
|
-28
|
15.60
|
|
2021-12-15
|
0
|
19
|
-19
|
15.45
|
|
2021-11-03
|
0
|
10
|
-10
|
14.35
|
|
2021-10-22
|
10
|
0
|
10
|
14.65
|
|
2021-10-04
|
1
|
32
|
-31
|
14.45
|
|
2021-09-17
|
3
|
33
|
-30
|
14.60
|
|
2021-09-09
|
64
|
24
|
40
|
14.10
|
|
2021-09-02
|
10
|
0
|
10
|
12.95
|
|
2021-08-11
|
13
|
30
|
-17
|
13.30
|
|
2021-08-09
|
11
|
0
|
11
|
14.10
|
|
2021-07-27
|
4
|
31
|
-27
|
14.40
|
|
2021-07-09
|
33
|
107
|
-74
|
15.80
|
|
2021-07-07
|
33
|
3
|
30
|
15.35
|
|
2021-07-05
|
17
|
71
|
-54
|
15.40
|
|
2021-07-02
|
73
|
33
|
40
|
15.15
|
|
2021-07-01
|
248
|
119
|
129
|
15.50
|
|
2021-06-17
|
26
|
111
|
-85
|
15.45
|
|
2021-06-08
|
15
|
26
|
-11
|
14.60
|
|
2021-05-21
|
10
|
32
|
-22
|
13.60
|
|
2021-05-12
|
88
|
39
|
49
|
14.10
|
|
2021-05-10
|
73
|
37
|
36
|
16.40
|
|
2021-04-28
|
191
|
333
|
-142
|
18.85
|
|
2021-04-13
|
186
|
20
|
166
|
13.65
|
|
2021-04-09
|
76
|
140
|
-64
|
13.65
|
|
2021-03-30
|
1
|
149
|
-148
|
12.60
|
|
2021-03-25
|
47
|
0
|
47
|
12.65
|
|
2021-03-15
|
55
|
0
|
55
|
12.50
|
|
2021-03-09
|
0
|
41
|
-41
|
12.50
|
|
2021-03-05
|
7
|
37
|
-30
|
12.70
|
|
2021-01-21
|
0
|
15
|
-15
|
10.60
|
|
2021-01-20
|
0
|
24
|
-24
|
10.80
|
|
2021-01-06
|
14
|
49
|
-35
|
11.80
|
|
2020-12-30
|
20
|
5
|
15
|
12.45
|
|
2020-12-24
|
1
|
405
|
-404
|
12.35
|
|
2020-12-22
|
405
|
6
|
399
|
12.20
|
|
2020-12-04
|
15
|
697
|
-682
|
12.55
|
|
2020-12-03
|
17
|
155
|
-138
|
12.70
|
|
2020-12-02
|
182
|
48
|
134
|
12.70
|
|
2020-11-25
|
103
|
16
|
87
|
12.20
|
|
2020-11-24
|
680
|
3
|
677
|
12.10
|
|
2020-11-23
|
37
|
0
|
37
|
11.95
|
|
2020-11-10
|
13
|
735
|
-722
|
11.55
|
|
2020-11-02
|
48
|
0
|
48
|
11.20
|
|
2020-10-30
|
0
|
118
|
-118
|
11.35
|
|
2020-10-23
|
841
|
38
|
803
|
12.00
|
|
2020-10-22
|
0
|
465
|
-465
|
11.65
|
|
2020-10-21
|
65
|
0
|
65
|
11.90
|
|
2020-10-20
|
154
|
2
|
152
|
11.75
|
|
2020-10-19
|
3
|
20
|
-17
|
11.65
|
|
2020-10-16
|
331
|
81
|
250
|
11.70
|
|
2020-09-25
|
8
|
51
|
-43
|
10.40
|
|
2020-09-02
|
0
|
15
|
-15
|
11.50
|
|
2020-08-05
|
0
|
29
|
-29
|
10.30
|
|
2020-07-31
|
0
|
34
|
-34
|
10.40
|
|
2020-07-30
|
63
|
0
|
63
|
10.65
|
|
2020-07-21
|
0
|
25
|
-25
|
9.51
|
|
2020-07-15
|
0
|
23
|
-23
|
9.92
|
|
2020-07-14
|
23
|
0
|
23
|
10.00
|
|
2020-07-10
|
0
|
105
|
-105
|
10.00
|
|
2020-07-09
|
113
|
8
|
105
|
10.55
|
|
2020-06-24
|
4
|
0
|
4
|
9.05
|
|
2020-04-15
|
0
|
42
|
-42
|
8.76
|
|
2020-04-14
|
42
|
0
|
42
|
8.43
|
|
2020-04-09
|
0
|
22
|
-22
|
8.29
|
|
2020-04-07
|
22
|
0
|
22
|
7.95
|
|
2020-03-27
|
0
|
20
|
-20
|
7.63
|
|
2020-03-26
|
20
|
1
|
19
|
7.61
|
|
2020-03-25
|
0
|
10
|
-10
|
7.48
|
|
2020-03-24
|
0
|
58
|
-58
|
7.18
|
|
2020-03-20
|
143
|
79
|
64
|
6.96
|
|
2020-03-16
|
1
|
154
|
-153
|
7.64
|
|
2020-03-13
|
157
|
7
|
150
|
8.19
|
|
2020-03-10
|
0
|
13
|
-13
|
9.62
|
|
2020-02-27
|
0
|
170
|
-170
|
10.20
|
|
2020-02-26
|
170
|
0
|
170
|
10.35
|
|
2020-02-13
|
10
|
0
|
10
|
10.00
|
|
2020-02-05
|
27
|
0
|
27
|
9.83
|
|
2020-01-30
|
5
|
90
|
-85
|
10.65
|
|
2020-01-14
|
80
|
1
|
79
|
11.85
|
|
2020-01-10
|
10
|
0
|
10
|
11.80
|
|
2020-01-07
|
21
|
90
|
-69
|
11.80
|
|
2020-01-06
|
103
|
17
|
86
|
12.00
|
|
2020-01-03
|
50
|
18
|
32
|
12.10
|
|
2019-12-03
|
7
|
0
|
7
|
11.90
|
|
2019-11-25
|
10
|
0
|
10
|
12.10
|
|
2019-11-21
|
363
|
410
|
-47
|
12.05
|
|
2019-11-19
|
6
|
0
|
6
|
11.60
|
|
2019-09-11
|
0
|
32
|
-32
|
12.85
|
|
2019-09-10
|
23
|
0
|
23
|
13.05
|
|
2019-07-26
|
4
|
25
|
-21
|
12.25
|
|
2019-07-16
|
40
|
70
|
-30
|
12.85
|
|
2019-07-08
|
21
|
594
|
-573
|
13.35
|
|
2019-07-01
|
106
|
8
|
98
|
13.95
|
| 合計 | 8857 | 10058 | -1201 | |
