| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
53
|
6
|
47
|
23.35
|
|
2026-05-25
|
29
|
132
|
-103
|
21.80
|
|
2026-05-21
|
0
|
20
|
-20
|
19.60
|
|
2026-05-20
|
5
|
43
|
-38
|
18.65
|
|
2026-05-08
|
1
|
26
|
-25
|
20.35
|
|
2026-05-07
|
23
|
1
|
22
|
20.60
|
|
2026-05-06
|
38
|
1
|
37
|
21.10
|
|
2026-04-16
|
0
|
174
|
-174
|
22.15
|
|
2026-04-10
|
58
|
7
|
51
|
21.30
|
|
2026-04-07
|
49
|
0
|
49
|
20.90
|
|
2026-03-26
|
30
|
0
|
30
|
22.00
|
|
2026-03-24
|
34
|
4
|
30
|
22.35
|
|
2026-02-03
|
39
|
9
|
30
|
26.45
|
|
2026-01-30
|
20
|
77
|
-57
|
26.90
|
|
2025-12-29
|
1
|
41
|
-40
|
22.60
|
|
2025-12-26
|
53
|
14
|
39
|
22.85
|
|
2025-12-24
|
44
|
14
|
30
|
23.00
|
|
2025-12-23
|
62
|
22
|
40
|
23.15
|
|
2025-10-31
|
28
|
8
|
20
|
20.30
|
|
2025-09-22
|
1
|
25
|
-24
|
20.90
|
|
2025-06-05
|
0
|
16
|
-16
|
18.50
|
|
2025-06-04
|
22
|
0
|
22
|
18.45
|
|
2025-03-11
|
29
|
87
|
-58
|
20.40
|
|
2025-03-10
|
34
|
2
|
32
|
21.15
|
|
2025-03-06
|
111
|
6
|
105
|
21.75
|
|
2025-03-05
|
70
|
20
|
50
|
22.60
|
|
2025-02-18
|
0
|
5
|
-5
|
22.30
|
|
2025-02-04
|
0
|
7
|
-7
|
21.90
|
|
2024-12-31
|
23
|
1
|
22
|
22.30
|
|
2024-11-18
|
2
|
104
|
-102
|
22.90
|
|
2024-11-15
|
13
|
0
|
13
|
23.60
|
|
2024-11-13
|
12
|
0
|
12
|
23.25
|
|
2024-10-22
|
14
|
2
|
12
|
24.40
|
|
2024-09-27
|
28
|
4
|
24
|
25.25
|
|
2024-09-26
|
52
|
1
|
51
|
25.00
|
|
2024-09-20
|
1
|
18
|
-17
|
24.75
|
|
2024-08-19
|
20
|
0
|
20
|
26.55
|
|
2024-08-09
|
33
|
8
|
25
|
26.35
|
|
2024-07-22
|
8
|
44
|
-36
|
30.40
|
|
2024-06-17
|
74
|
27
|
47
|
34.30
|
|
2024-05-31
|
252
|
95
|
157
|
34.30
|
|
2024-05-15
|
180
|
637
|
-457
|
33.55
|
|
2024-01-19
|
30
|
80
|
-50
|
30.85
|
|
2024-01-17
|
67
|
8
|
59
|
30.00
|
|
2024-01-05
|
95
|
23
|
72
|
32.00
|
|
2024-01-04
|
289
|
72
|
217
|
31.65
|
|
2024-01-03
|
194
|
542
|
-348
|
33.45
|
|
2023-12-14
|
66
|
21
|
45
|
29.55
|
|
2023-12-13
|
87
|
143
|
-56
|
29.10
|
|
2023-12-12
|
120
|
10
|
110
|
29.35
|
|
2023-12-04
|
4
|
33
|
-29
|
28.75
|
|
2023-11-10
|
46
|
14
|
32
|
27.15
|
|
2023-10-13
|
6
|
43
|
-37
|
28.05
|
|
2023-10-12
|
1
|
11
|
-10
|
28.35
|
|
2023-09-28
|
28
|
0
|
28
|
29.65
|
|
2023-09-11
|
40
|
204
|
-164
|
32.15
|
|
2023-08-30
|
189
|
88
|
101
|
39.40
|
|
2023-08-22
|
36
|
114
|
-78
|
31.20
|
|
2023-08-18
|
21
|
106
|
-85
|
|
|
2023-08-17
|
0
|
74
|
-74
|
29.45
|
|
2023-08-16
|
4
|
77
|
-73
|
28.75
|
|
2023-08-09
|
9
|
42
|
-33
|
28.45
|
|
2023-08-08
|
40
|
10
|
30
|
28.90
|
|
2023-08-07
|
53
|
20
|
33
|
29.05
|
|
2023-08-04
|
15
|
37
|
-22
|
28.95
|
|
2023-08-02
|
53
|
108
|
-55
|
28.15
|
|
2023-07-31
|
38
|
92
|
-54
|
29.60
|
|
2023-07-28
|
169
|
21
|
148
|
30.05
|
|
2023-07-26
|
5
|
82
|
-77
|
30.25
|
|
2023-07-19
|
69
|
128
|
-59
|
29.10
|
|
2023-07-18
|
165
|
94
|
71
|
29.95
|
|
2023-07-17
|
206
|
105
|
101
|
29.15
|
|
2023-07-10
|
4
|
41
|
-37
|
31.00
|
|
2023-07-07
|
94
|
46
|
48
|
31.05
|
|
2023-06-28
|
47
|
162
|
-115
|
30.90
|
|
2023-06-26
|
80
|
25
|
55
|
30.85
|
|
2023-06-16
|
116
|
47
|
69
|
29.75
|
|
2023-06-12
|
106
|
30
|
76
|
30.10
|
|
2023-06-09
|
58
|
6
|
52
|
29.80
|
|
2023-06-07
|
87
|
39
|
48
|
29.80
|
|
2023-05-26
|
336
|
176
|
160
|
28.25
|
|
2023-05-12
|
74
|
11
|
63
|
25.60
|
|
2023-05-11
|
35
|
2
|
33
|
24.25
|
|
2023-05-08
|
46
|
89
|
-43
|
25.55
|
|
2023-04-24
|
3
|
58
|
-55
|
23.60
|
|
2023-04-21
|
63
|
10
|
53
|
23.20
|
|
2023-02-14
|
2
|
20
|
-18
|
21.20
|
|
2023-02-10
|
20
|
5
|
15
|
21.15
|
|
2023-01-06
|
1
|
15
|
-14
|
20.85
|
|
2022-11-18
|
2
|
17
|
-15
|
21.90
|
|
2022-08-11
|
8
|
23
|
-15
|
20.75
|
|
2022-08-09
|
44
|
12
|
32
|
21.60
|
|
2022-08-08
|
122
|
30
|
92
|
22.00
|
|
2022-08-01
|
0
|
11
|
-11
|
21.80
|
|
2022-07-29
|
23
|
3
|
20
|
22.05
|
|
2022-06-29
|
4
|
84
|
-80
|
22.05
|
|
2022-06-10
|
22
|
2
|
20
|
20.85
|
|
2022-06-06
|
28
|
3
|
25
|
20.85
|
|
2022-05-18
|
10
|
1
|
9
|
19.85
|
|
2022-03-25
|
18
|
4
|
14
|
20.15
|
|
2022-01-03
|
3
|
21
|
-18
|
22.30
|
|
2021-11-15
|
17
|
170
|
-153
|
21.30
|
|
2021-11-10
|
85
|
7
|
78
|
22.85
|
|
2021-11-09
|
11
|
273
|
-262
|
24.00
|
|
2021-11-08
|
129
|
5
|
124
|
23.70
|
|
2021-11-05
|
42
|
2
|
40
|
23.15
|
|
2021-11-02
|
169
|
35
|
134
|
22.85
|
|
2021-10-28
|
108
|
21
|
87
|
23.70
|
|
2021-08-27
|
17
|
60
|
-43
|
23.10
|
|
2021-08-26
|
50
|
154
|
-104
|
23.10
|
|
2021-08-11
|
0
|
31
|
-31
|
19.85
|
|
2021-06-30
|
0
|
37
|
-37
|
22.00
|
|
2021-06-28
|
0
|
21
|
-21
|
22.15
|
|
2021-06-08
|
19
|
2
|
17
|
24.05
|
|
2021-05-26
|
40
|
12
|
28
|
24.65
|
|
2021-05-10
|
19
|
41
|
-22
|
26.90
|
|
2021-01-11
|
6
|
75
|
-69
|
23.95
|
|
2020-11-30
|
6
|
190
|
-184
|
17.25
|
|
2020-11-26
|
62
|
6
|
56
|
17.65
|
|
2020-11-24
|
5
|
53
|
-48
|
17.35
|
|
2020-11-11
|
73
|
110
|
-37
|
17.60
|
|
2020-10-29
|
8
|
82
|
-74
|
17.55
|
|
2020-10-28
|
56
|
106
|
-50
|
17.05
|
|
2020-10-27
|
10
|
33
|
-23
|
17.25
|
|
2020-10-19
|
40
|
13
|
27
|
16.70
|
|
2020-10-13
|
243
|
27
|
216
|
17.10
|
|
2020-10-06
|
267
|
9
|
258
|
15.10
|
|
2020-10-05
|
25
|
198
|
-173
|
13.75
|
|
2020-09-28
|
0
|
240
|
-240
|
13.00
|
|
2020-09-14
|
44
|
0
|
44
|
12.45
|
|
2020-09-10
|
62
|
5
|
57
|
12.60
|
|
2020-09-09
|
25
|
0
|
25
|
13.00
|
|
2020-09-04
|
190
|
140
|
50
|
13.15
|
|
2020-09-03
|
185
|
0
|
185
|
13.15
|
|
2020-09-02
|
77
|
127
|
-50
|
13.65
|
|
2020-08-21
|
7
|
235
|
-228
|
12.95
|
|
2020-08-18
|
145
|
28
|
117
|
13.55
|
|
2020-08-17
|
140
|
4
|
136
|
13.90
|
|
2020-08-05
|
4
|
62
|
-58
|
13.00
|
|
2020-07-20
|
218
|
129
|
89
|
12.20
|
|
2020-07-16
|
1
|
16
|
-15
|
11.75
|
|
2020-07-15
|
10
|
0
|
10
|
11.65
|
|
2020-07-14
|
15
|
0
|
15
|
11.45
|
|
2020-07-13
|
17
|
3
|
14
|
11.65
|
|
2020-07-09
|
0
|
28
|
-28
|
11.90
|
|
2020-06-24
|
5
|
28
|
-23
|
11.80
|
|
2020-06-16
|
0
|
5
|
-5
|
11.30
|
|
2020-06-12
|
0
|
48
|
-48
|
11.20
|
|
2020-06-05
|
10
|
0
|
10
|
11.85
|
|
2020-05-28
|
41
|
12
|
29
|
11.50
|
|
2020-05-27
|
4
|
14
|
-10
|
11.70
|
|
2020-05-26
|
24
|
0
|
24
|
11.65
|
|
2020-05-22
|
35
|
2
|
33
|
11.50
|
|
2020-05-20
|
36
|
0
|
36
|
11.55
|
|
2020-05-15
|
0
|
60
|
-60
|
11.30
|
|
2020-05-11
|
55
|
1
|
54
|
11.70
|
|
2020-05-08
|
3
|
65
|
-62
|
11.20
|
|
2020-04-24
|
2
|
6
|
-4
|
10.10
|
|
2020-04-23
|
10
|
0
|
10
|
10.25
|
|
2020-04-21
|
30
|
0
|
30
|
10.00
|
|
2020-04-20
|
20
|
0
|
20
|
10.80
|
|
2020-04-10
|
0
|
5
|
-5
|
9.25
|
|
2020-04-08
|
0
|
30
|
-30
|
9.20
|
|
2020-04-07
|
0
|
11
|
-11
|
8.60
|
|
2020-03-23
|
0
|
20
|
-20
|
7.56
|
|
2020-03-19
|
10
|
100
|
-90
|
7.47
|
|
2020-03-05
|
0
|
5
|
-5
|
11.55
|
|
2020-03-02
|
5
|
1
|
4
|
11.20
|
|
2020-02-25
|
0
|
10
|
-10
|
11.65
|
|
2020-01-02
|
0
|
17
|
-17
|
13.95
|
|
2019-12-20
|
0
|
30
|
-30
|
13.95
|
|
2019-12-12
|
18
|
0
|
18
|
13.05
|
|
2019-12-10
|
0
|
15
|
-15
|
12.90
|
|
2019-12-09
|
0
|
22
|
-22
|
12.85
|
|
2019-11-27
|
20
|
0
|
20
|
12.90
|
|
2019-10-25
|
2
|
45
|
-43
|
13.75
|
|
2019-10-08
|
4
|
0
|
4
|
12.85
|
|
2019-10-03
|
0
|
10
|
-10
|
12.85
|
|
2019-09-11
|
0
|
6
|
-6
|
12.80
|
|
2019-09-10
|
0
|
15
|
-15
|
12.85
|
|
2019-09-06
|
5
|
37
|
-32
|
13.00
|
|
2019-09-05
|
31
|
1
|
30
|
12.90
|
|
2019-08-26
|
1
|
111
|
-110
|
12.40
|
|
2019-08-16
|
126
|
2
|
124
|
11.35
|
|
2019-07-09
|
0
|
15
|
-15
|
11.75
|
|
2019-07-02
|
0
|
20
|
-20
|
11.65
|
| 合計 | 8291 | 8662 | -371 | |
