| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
82
|
26
|
56
|
35.50
|
|
2026-04-14
|
38
|
131
|
-93
|
29.25
|
|
2026-04-07
|
8
|
85
|
-77
|
27.55
|
|
2026-03-30
|
85
|
1
|
84
|
25.35
|
|
2026-03-10
|
5
|
156
|
-151
|
24.65
|
|
2026-03-04
|
2
|
101
|
-99
|
24.25
|
|
2026-02-25
|
14
|
47
|
-33
|
26.80
|
|
2026-01-15
|
7
|
35
|
-28
|
27.80
|
|
2026-01-13
|
9
|
66
|
-57
|
27.25
|
|
2026-01-08
|
22
|
127
|
-105
|
28.05
|
|
2025-12-31
|
23
|
0
|
23
|
26.10
|
|
2025-12-30
|
14
|
0
|
14
|
26.45
|
|
2025-12-24
|
3
|
25
|
-22
|
26.55
|
|
2025-12-23
|
15
|
57
|
-42
|
27.10
|
|
2025-12-03
|
9
|
38
|
-29
|
26.30
|
|
2025-11-28
|
6
|
35
|
-29
|
25.50
|
|
2025-11-21
|
23
|
3
|
20
|
23.15
|
|
2025-11-14
|
13
|
2
|
11
|
25.05
|
|
2025-11-07
|
2
|
23
|
-21
|
24.20
|
|
2025-10-22
|
49
|
21
|
28
|
27.60
|
|
2025-10-20
|
77
|
4
|
73
|
26.15
|
|
2025-10-17
|
10
|
0
|
10
|
25.45
|
|
2025-09-22
|
107
|
15
|
92
|
28.15
|
|
2025-09-19
|
421
|
220
|
201
|
29.00
|
|
2025-08-25
|
0
|
27
|
-27
|
22.65
|
|
2025-08-19
|
23
|
2
|
21
|
22.20
|
|
2025-08-11
|
0
|
18
|
-18
|
20.85
|
|
2025-08-06
|
12
|
0
|
12
|
20.30
|
|
2025-07-30
|
4
|
24
|
-20
|
20.40
|
|
2025-07-25
|
22
|
0
|
22
|
20.50
|
|
2025-07-15
|
0
|
10
|
-10
|
20.10
|
|
2025-07-11
|
0
|
23
|
-23
|
19.85
|
|
2025-07-10
|
21
|
0
|
21
|
19.50
|
|
2025-07-08
|
16
|
0
|
16
|
19.75
|
|
2025-06-24
|
0
|
71
|
-71
|
20.50
|
|
2025-06-19
|
22
|
0
|
22
|
19.30
|
|
2025-06-13
|
27
|
0
|
27
|
19.75
|
|
2025-06-11
|
0
|
20
|
-20
|
20.70
|
|
2025-05-27
|
10
|
0
|
10
|
20.40
|
|
2025-05-26
|
12
|
0
|
12
|
20.70
|
|
2025-05-23
|
14
|
6
|
8
|
21.10
|
|
2025-05-20
|
8
|
0
|
8
|
21.30
|
|
2025-05-12
|
0
|
11
|
-11
|
22.00
|
|
2025-05-05
|
14
|
6
|
8
|
21.00
|
|
2025-04-25
|
0
|
17
|
-17
|
21.30
|
|
2025-04-08
|
21
|
51
|
-30
|
19.75
|
|
2024-11-07
|
5
|
0
|
5
|
35.60
|
|
2024-10-28
|
14
|
1
|
13
|
36.00
|
|
2024-10-24
|
20
|
8
|
12
|
37.15
|
|
2024-09-30
|
12
|
2
|
10
|
37.15
|
|
2024-09-19
|
10
|
0
|
10
|
35.85
|
|
2024-09-05
|
15
|
0
|
15
|
35.00
|
|
2024-07-23
|
18
|
0
|
18
|
40.05
|
|
2024-06-27
|
1
|
22
|
-21
|
40.05
|
|
2024-04-08
|
11
|
1
|
10
|
39.30
|
|
2024-03-04
|
4
|
47
|
-43
|
40.80
|
|
2023-12-06
|
15
|
0
|
15
|
48.20
|
|
2023-12-04
|
4
|
37
|
-33
|
49.65
|
|
2023-12-01
|
26
|
1
|
25
|
49.40
|
|
2023-10-20
|
19
|
4
|
15
|
47.45
|
|
2023-09-25
|
4
|
29
|
-25
|
48.60
|
|
2023-08-25
|
8
|
23
|
-15
|
48.05
|
|
2023-07-31
|
17
|
85
|
-68
|
53.90
|
|
2023-07-25
|
31
|
120
|
-89
|
54.20
|
|
2023-07-07
|
201
|
104
|
97
|
47.45
|
|
2023-06-13
|
36
|
10
|
26
|
37.75
|
|
2023-05-22
|
0
|
28
|
-28
|
35.95
|
|
2023-05-19
|
10
|
4
|
6
|
35.60
|
|
2023-05-17
|
25
|
1
|
24
|
35.45
|
|
2023-04-14
|
11
|
165
|
-154
|
38.45
|
|
2023-04-10
|
20
|
1
|
19
|
38.75
|
|
2023-04-07
|
85
|
1
|
84
|
39.40
|
|
2023-04-06
|
70
|
0
|
70
|
39.55
|
|
2023-03-17
|
1
|
22
|
-21
|
36.95
|
|
2023-03-15
|
1
|
11
|
-10
|
37.00
|
|
2023-02-13
|
0
|
24
|
-24
|
36.50
|
|
2023-01-16
|
0
|
13
|
-13
|
34.65
|
|
2023-01-13
|
13
|
2
|
11
|
34.30
|
|
2022-09-02
|
32
|
16
|
16
|
38.50
|
|
2022-08-26
|
0
|
41
|
-41
|
39.80
|
|
2022-05-25
|
24
|
7
|
17
|
43.20
|
|
2022-05-04
|
24
|
8
|
16
|
42.45
|
|
2022-04-12
|
15
|
58
|
-43
|
45.75
|
|
2022-03-25
|
88
|
19
|
69
|
52.40
|
|
2022-03-07
|
34
|
12
|
22
|
50.40
|
|
2022-02-08
|
162
|
101
|
61
|
59.70
|
|
2022-01-04
|
213
|
312
|
-99
|
70.30
|
|
2021-12-30
|
251
|
545
|
-294
|
71.10
|
|
2021-12-16
|
435
|
323
|
112
|
60.80
|
|
2021-12-15
|
884
|
694
|
190
|
60.20
|
|
2021-12-09
|
364
|
238
|
126
|
58.40
|
|
2021-12-07
|
322
|
581
|
-259
|
57.30
|
|
2021-12-03
|
390
|
174
|
216
|
58.80
|
|
2021-12-01
|
387
|
466
|
-79
|
59.30
|
|
2021-11-29
|
804
|
603
|
201
|
58.10
|
|
2021-11-24
|
915
|
675
|
240
|
59.90
|
|
2021-10-19
|
75
|
42
|
33
|
32.10
|
|
2021-10-01
|
3
|
49
|
-46
|
31.00
|
|
2021-09-24
|
6
|
67
|
-61
|
33.60
|
|
2021-07-30
|
19
|
157
|
-138
|
31.90
|
|
2021-06-08
|
30
|
0
|
30
|
27.05
|
|
2021-06-02
|
55
|
4
|
51
|
27.20
|
|
2021-05-26
|
50
|
14
|
36
|
25.70
|
|
2021-05-24
|
0
|
29
|
-29
|
25.20
|
|
2021-04-27
|
67
|
11
|
56
|
28.20
|
|
2021-03-15
|
21
|
69
|
-48
|
25.90
|
|
2021-03-09
|
4
|
56
|
-52
|
24.55
|
|
2021-03-04
|
47
|
5
|
42
|
24.95
|
|
2021-01-04
|
459
|
809
|
-350
|
27.80
|
|
2020-12-31
|
768
|
262
|
506
|
27.50
|
|
2020-12-08
|
10
|
86
|
-76
|
26.30
|
|
2020-09-17
|
211
|
627
|
-416
|
24.45
|
|
2020-09-16
|
470
|
186
|
284
|
24.90
|
|
2020-09-08
|
167
|
21
|
146
|
23.90
|
|
2020-07-31
|
0
|
13
|
-13
|
19.45
|
|
2020-07-17
|
0
|
40
|
-40
|
19.65
|
|
2020-07-16
|
1
|
15
|
-14
|
20.05
|
|
2020-07-10
|
32
|
11
|
21
|
20.70
|
|
2020-07-09
|
29
|
0
|
29
|
21.00
|
|
2020-06-10
|
39
|
153
|
-114
|
21.70
|
|
2020-06-08
|
85
|
6
|
79
|
21.55
|
|
2020-06-02
|
5
|
39
|
-34
|
21.45
|
|
2020-05-08
|
3
|
34
|
-31
|
21.80
|
|
2020-05-06
|
50
|
20
|
30
|
21.95
|
|
2020-04-06
|
0
|
13
|
-13
|
18.75
|
|
2020-03-26
|
1
|
36
|
-35
|
17.95
|
|
2020-03-25
|
32
|
0
|
32
|
17.25
|
|
2020-02-12
|
4
|
22
|
-18
|
23.05
|
|
2020-01-06
|
85
|
6
|
79
|
24.95
|
|
2019-12-02
|
22
|
1
|
21
|
25.35
|
|
2019-08-08
|
1
|
64
|
-63
|
21.10
|
|
2019-07-17
|
45
|
5
|
40
|
23.40
|
|
2019-07-08
|
91
|
18
|
73
|
23.35
|
| 合計 | 10308 | 10133 | 175 | |
