| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
58
|
19
|
39
|
83.70
|
|
2026-05-12
|
54
|
132
|
-78
|
82.40
|
|
2026-05-04
|
151
|
83
|
68
|
82.00
|
|
2026-04-24
|
36
|
62
|
-26
|
71.30
|
|
2026-03-02
|
33
|
9
|
24
|
79.00
|
|
2026-01-15
|
38
|
10
|
28
|
79.30
|
|
2026-01-12
|
21
|
59
|
-38
|
79.90
|
|
2025-12-26
|
31
|
9
|
22
|
75.80
|
|
2025-12-17
|
2
|
17
|
-15
|
78.20
|
|
2025-12-12
|
36
|
16
|
20
|
80.30
|
|
2025-12-09
|
54
|
27
|
27
|
81.70
|
|
2025-10-31
|
89
|
132
|
-43
|
85.90
|
|
2025-10-20
|
94
|
45
|
49
|
78.60
|
|
2025-10-14
|
133
|
83
|
50
|
80.50
|
|
2025-09-23
|
488
|
631
|
-143
|
88.80
|
|
2025-09-19
|
149
|
86
|
63
|
84.50
|
|
2025-09-18
|
269
|
114
|
155
|
85.90
|
|
2025-09-09
|
236
|
485
|
-249
|
85.00
|
|
2025-09-08
|
99
|
220
|
-121
|
85.20
|
|
2025-08-28
|
281
|
152
|
129
|
80.80
|
|
2025-08-27
|
417
|
264
|
153
|
81.60
|
|
2025-07-28
|
30
|
65
|
-35
|
59.70
|
|
2025-07-21
|
124
|
212
|
-88
|
60.00
|
|
2025-07-17
|
50
|
212
|
-162
|
56.30
|
|
2025-07-16
|
76
|
19
|
57
|
54.60
|
|
2025-07-14
|
59
|
11
|
48
|
53.70
|
|
2025-07-07
|
23
|
2
|
21
|
51.90
|
|
2025-06-30
|
23
|
8
|
15
|
53.70
|
|
2025-06-20
|
29
|
4
|
25
|
51.90
|
|
2025-06-16
|
14
|
59
|
-45
|
53.40
|
|
2025-06-13
|
83
|
34
|
49
|
54.40
|
|
2025-06-02
|
8
|
103
|
-95
|
48.75
|
|
2025-05-21
|
24
|
10
|
14
|
51.50
|
|
2025-05-06
|
23
|
12
|
11
|
44.30
|
|
2025-04-29
|
97
|
38
|
59
|
46.55
|
|
2025-04-23
|
11
|
26
|
-15
|
43.00
|
|
2025-03-31
|
45
|
85
|
-40
|
50.10
|
|
2025-03-20
|
68
|
47
|
21
|
57.30
|
|
2025-03-07
|
24
|
50
|
-26
|
62.30
|
|
2025-02-04
|
14
|
55
|
-41
|
55.30
|
|
2025-01-22
|
99
|
163
|
-64
|
58.40
|
|
2025-01-15
|
79
|
53
|
26
|
57.20
|
|
2025-01-07
|
144
|
268
|
-124
|
62.60
|
|
2025-01-06
|
251
|
98
|
153
|
62.70
|
|
2024-12-31
|
146
|
218
|
-72
|
65.70
|
|
2024-12-18
|
191
|
291
|
-100
|
56.00
|
|
2024-12-11
|
11
|
61
|
-50
|
48.65
|
|
2024-11-25
|
9
|
32
|
-23
|
47.00
|
|
2024-11-19
|
1
|
16
|
-15
|
47.50
|
|
2024-11-15
|
17
|
2
|
15
|
47.60
|
|
2024-11-11
|
5
|
51
|
-46
|
47.10
|
|
2024-11-06
|
1
|
11
|
-10
|
47.60
|
|
2024-10-30
|
8
|
30
|
-22
|
46.90
|
|
2024-10-28
|
20
|
187
|
-167
|
48.55
|
|
2024-10-25
|
119
|
75
|
44
|
50.20
|
|
2024-10-24
|
88
|
41
|
47
|
49.70
|
|
2024-10-23
|
64
|
33
|
31
|
50.50
|
|
2024-10-01
|
65
|
88
|
-23
|
47.50
|
|
2024-09-20
|
38
|
15
|
23
|
47.80
|
|
2024-09-10
|
74
|
17
|
57
|
43.95
|
|
2024-09-05
|
36
|
72
|
-36
|
45.80
|
|
2024-08-30
|
38
|
4
|
34
|
49.70
|
|
2024-08-29
|
23
|
149
|
-126
|
50.60
|
|
2024-08-27
|
71
|
21
|
50
|
50.90
|
|
2024-08-21
|
27
|
161
|
-134
|
53.20
|
|
2024-08-19
|
97
|
274
|
-177
|
54.60
|
|
2024-08-16
|
85
|
32
|
53
|
49.65
|
|
2024-08-14
|
83
|
33
|
50
|
49.80
|
|
2024-08-05
|
54
|
15
|
39
|
45.65
|
|
2024-07-19
|
42
|
7
|
35
|
50.20
|
|
2024-07-16
|
40
|
8
|
32
|
53.70
|
|
2024-07-02
|
58
|
24
|
34
|
51.30
|
|
2024-06-06
|
37
|
73
|
-36
|
61.70
|
|
2024-06-05
|
32
|
4
|
28
|
61.00
|
|
2024-05-27
|
47
|
11
|
36
|
60.90
|
|
2024-05-24
|
9
|
83
|
-74
|
59.60
|
|
2024-05-23
|
31
|
92
|
-61
|
57.60
|
|
2024-05-14
|
652
|
517
|
135
|
46.55
|
|
2024-04-19
|
96
|
196
|
-100
|
41.60
|
|
2024-04-17
|
262
|
83
|
179
|
42.25
|
|
2024-04-10
|
81
|
186
|
-105
|
32.20
|
|
2024-04-09
|
360
|
69
|
291
|
33.40
|
|
2024-03-18
|
21
|
2
|
19
|
24.35
|
|
2024-03-14
|
0
|
30
|
-30
|
25.00
|
|
2024-03-05
|
3
|
16
|
-13
|
25.95
|
|
2024-02-22
|
0
|
12
|
-12
|
25.80
|
|
2024-01-26
|
14
|
0
|
14
|
24.35
|
|
2024-01-10
|
1
|
31
|
-30
|
25.25
|
|
2023-12-28
|
67
|
8
|
59
|
26.30
|
|
2023-11-24
|
6
|
32
|
-26
|
26.60
|
|
2023-11-21
|
4
|
31
|
-27
|
25.15
|
|
2023-11-08
|
4
|
30
|
-26
|
23.75
|
|
2023-11-01
|
34
|
10
|
24
|
23.05
|
|
2023-10-16
|
3
|
128
|
-125
|
23.50
|
|
2023-09-27
|
11
|
2
|
9
|
24.00
|
|
2023-09-15
|
37
|
16
|
21
|
23.35
|
|
2023-09-05
|
5
|
44
|
-39
|
22.60
|
|
2023-08-15
|
20
|
0
|
20
|
20.45
|
|
2023-08-02
|
0
|
30
|
-30
|
19.70
|
|
2023-07-13
|
10
|
43
|
-33
|
19.65
|
|
2023-04-25
|
0
|
10
|
-10
|
20.15
|
|
2023-03-29
|
6
|
0
|
6
|
20.15
|
|
2023-03-09
|
44
|
15
|
29
|
22.05
|
|
2023-02-15
|
6
|
0
|
6
|
20.40
|
|
2023-02-14
|
4
|
1
|
3
|
20.40
|
|
2023-02-09
|
1
|
10
|
-9
|
20.70
|
|
2023-01-31
|
4
|
0
|
4
|
20.80
|
|
2023-01-17
|
0
|
7
|
-7
|
20.30
|
|
2023-01-16
|
0
|
5
|
-5
|
20.30
|
|
2023-01-10
|
10
|
0
|
10
|
20.65
|
|
2022-12-05
|
0
|
15
|
-15
|
22.35
|
|
2022-12-02
|
0
|
12
|
-12
|
22.55
|
|
2022-10-11
|
12
|
0
|
12
|
20.00
|
|
2022-10-03
|
2
|
23
|
-21
|
20.25
|
|
2022-08-25
|
16
|
1
|
15
|
24.25
|
|
2022-08-12
|
13
|
188
|
-175
|
24.00
|
|
2022-08-08
|
58
|
34
|
24
|
25.15
|
|
2022-08-02
|
51
|
12
|
39
|
24.30
|
|
2022-07-26
|
50
|
14
|
36
|
24.10
|
|
2022-07-06
|
7
|
16
|
-9
|
21.15
|
|
2022-04-29
|
0
|
33
|
-33
|
23.20
|
|
2022-03-31
|
26
|
3
|
23
|
26.05
|
|
2022-03-24
|
2
|
26
|
-24
|
26.85
|
|
2022-03-18
|
0
|
14
|
-14
|
27.50
|
|
2022-02-10
|
81
|
28
|
53
|
29.40
|
|
2021-12-20
|
65
|
39
|
26
|
23.60
|
|
2021-11-24
|
337
|
153
|
184
|
21.00
|
|
2021-11-08
|
41
|
8
|
33
|
18.70
|
|
2021-07-21
|
0
|
19
|
-19
|
15.75
|
|
2021-07-09
|
0
|
5
|
-5
|
15.90
|
|
2021-06-08
|
5
|
0
|
5
|
15.50
|
|
2021-04-07
|
0
|
125
|
-125
|
16.35
|
|
2021-03-11
|
2
|
8
|
-6
|
14.60
|
|
2021-02-19
|
63
|
242
|
-179
|
15.05
|
|
2021-02-18
|
49
|
20
|
29
|
14.55
|
|
2021-02-05
|
22
|
0
|
22
|
14.25
|
|
2021-01-28
|
124
|
7
|
117
|
14.75
|
|
2020-12-28
|
20
|
0
|
20
|
14.30
|
|
2020-12-24
|
71
|
3
|
68
|
14.10
|
|
2020-12-23
|
33
|
1
|
32
|
13.65
|
|
2020-12-18
|
10
|
0
|
10
|
13.80
|
|
2020-11-24
|
7
|
0
|
7
|
13.55
|
|
2020-11-04
|
2
|
0
|
2
|
13.00
|
|
2020-11-03
|
3
|
0
|
3
|
13.05
|
|
2020-10-06
|
0
|
6
|
-6
|
13.40
|
|
2020-09-30
|
0
|
10
|
-10
|
13.40
|
|
2020-07-27
|
1
|
7
|
-6
|
12.35
|
|
2020-07-16
|
0
|
9
|
-9
|
13.20
|
|
2020-07-15
|
0
|
10
|
-10
|
13.00
|
|
2020-07-01
|
0
|
11
|
-11
|
12.70
|
|
2020-06-29
|
4
|
10
|
-6
|
12.05
|
|
2020-06-24
|
7
|
0
|
7
|
12.45
|
|
2020-06-23
|
7
|
0
|
7
|
12.50
|
|
2019-12-27
|
5
|
0
|
5
|
16.75
|
|
2019-11-28
|
0
|
6
|
-6
|
16.80
|
|
2019-10-04
|
1
|
5
|
-4
|
16.85
|
|
2019-08-05
|
0
|
12
|
-12
|
16.45
|
| 合計 | 8797 | 9219 | -422 | |
