| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
84
|
150
|
-66
|
134.00
|
|
2026-05-04
|
27
|
55
|
-28
|
87.60
|
|
2026-04-30
|
53
|
28
|
25
|
85.00
|
|
2026-04-29
|
26
|
68
|
-42
|
87.60
|
|
2026-04-28
|
31
|
67
|
-36
|
88.30
|
|
2026-04-24
|
15
|
4
|
11
|
79.20
|
|
2026-04-23
|
47
|
17
|
30
|
80.60
|
|
2026-04-16
|
94
|
35
|
59
|
87.50
|
|
2026-04-13
|
17
|
56
|
-39
|
85.60
|
|
2026-04-10
|
25
|
3
|
22
|
77.90
|
|
2026-04-08
|
1
|
20
|
-19
|
78.10
|
|
2026-04-02
|
16
|
2
|
14
|
72.60
|
|
2026-04-01
|
0
|
11
|
-11
|
76.10
|
|
2026-03-31
|
30
|
3
|
27
|
73.90
|
|
2026-03-24
|
15
|
1
|
14
|
76.90
|
|
2026-03-19
|
12
|
1
|
11
|
82.60
|
|
2026-03-16
|
1
|
6
|
-5
|
82.00
|
|
2026-03-12
|
25
|
5
|
20
|
79.80
|
|
2026-03-11
|
2
|
6
|
-4
|
81.60
|
|
2026-03-05
|
2
|
30
|
-28
|
85.20
|
|
2026-03-04
|
45
|
13
|
32
|
82.80
|
|
2026-03-03
|
16
|
6
|
10
|
89.30
|
|
2026-03-02
|
11
|
2
|
9
|
92.60
|
|
2026-02-26
|
24
|
13
|
11
|
94.90
|
|
2026-02-24
|
28
|
63
|
-35
|
95.60
|
|
2026-02-11
|
15
|
7
|
8
|
85.30
|
|
2026-02-09
|
1
|
8
|
-7
|
83.00
|
|
2026-02-05
|
1
|
59
|
-58
|
83.70
|
|
2026-02-04
|
9
|
0
|
9
|
86.20
|
|
2026-02-02
|
35
|
9
|
26
|
84.90
|
|
2026-01-27
|
24
|
3
|
21
|
100.00
|
|
2026-01-20
|
74
|
44
|
30
|
104.00
|
|
2025-12-17
|
17
|
11
|
6
|
90.80
|
|
2025-12-10
|
87
|
53
|
34
|
97.10
|
|
2025-12-02
|
22
|
9
|
13
|
90.50
|
|
2025-11-21
|
96
|
78
|
18
|
93.20
|
|
2025-10-20
|
269
|
373
|
-104
|
95.20
|
|
2025-10-17
|
222
|
122
|
100
|
86.60
|
|
2025-10-03
|
111
|
158
|
-47
|
81.10
|
|
2025-09-30
|
66
|
101
|
-35
|
80.30
|
|
2025-09-26
|
405
|
292
|
113
|
78.30
|
|
2025-09-03
|
0
|
3
|
-3
|
57.60
|
|
2025-09-02
|
1
|
4
|
-3
|
57.10
|
|
2025-08-26
|
0
|
6
|
-6
|
59.50
|
|
2025-08-22
|
7
|
1
|
6
|
58.40
|
|
2025-06-25
|
0
|
4
|
-4
|
56.60
|
|
2025-06-23
|
4
|
2
|
2
|
54.80
|
|
2025-05-19
|
2
|
10
|
-8
|
60.70
|
|
2025-05-09
|
5
|
9
|
-4
|
56.80
|
|
2025-05-08
|
11
|
5
|
6
|
56.80
|
|
2025-04-25
|
4
|
8
|
-4
|
52.90
|
|
2025-04-15
|
12
|
0
|
12
|
53.60
|
|
2025-04-14
|
4
|
31
|
-27
|
52.20
|
|
2025-04-10
|
30
|
5
|
25
|
49.80
|
|
2025-04-02
|
2
|
10
|
-8
|
61.90
|
|
2025-03-31
|
13
|
2
|
11
|
57.50
|
|
2025-03-28
|
32
|
5
|
27
|
61.30
|
|
2025-03-27
|
12
|
4
|
8
|
63.20
|
|
2025-03-13
|
7
|
15
|
-8
|
62.90
|
|
2025-03-11
|
20
|
2
|
18
|
62.90
|
|
2025-02-24
|
7
|
1
|
6
|
69.30
|
|
2025-02-18
|
9
|
0
|
9
|
68.40
|
|
2025-02-17
|
7
|
1
|
6
|
68.70
|
|
2025-01-13
|
15
|
2
|
13
|
60.60
|
|
2025-01-02
|
1
|
17
|
-16
|
67.40
|
|
2024-12-30
|
0
|
7
|
-7
|
68.30
|
|
2024-12-09
|
12
|
58
|
-46
|
74.40
|
|
2024-12-05
|
196
|
134
|
62
|
82.40
|
|
2024-12-03
|
71
|
16
|
55
|
75.50
|
|
2024-10-21
|
0
|
3
|
-3
|
67.80
|
|
2024-10-18
|
0
|
3
|
-3
|
67.30
|
|
2024-10-17
|
0
|
8
|
-8
|
67.90
|
|
2024-10-14
|
0
|
5
|
-5
|
66.70
|
|
2024-10-07
|
9
|
0
|
9
|
66.60
|
|
2024-10-04
|
5
|
0
|
5
|
65.90
|
|
2024-09-30
|
11
|
6
|
5
|
67.00
|
|
2024-09-12
|
0
|
2
|
-2
|
64.70
|
|
2024-08-21
|
0
|
2
|
-2
|
67.80
|
|
2024-08-14
|
0
|
17
|
-17
|
63.50
|
|
2024-08-12
|
0
|
5
|
-5
|
61.70
|
|
2024-08-09
|
0
|
24
|
-24
|
61.50
|
|
2024-08-07
|
1
|
12
|
-11
|
62.50
|
|
2024-08-05
|
83
|
2
|
81
|
61.20
|
|
2024-08-01
|
13
|
0
|
13
|
69.70
|
|
2024-07-19
|
0
|
9
|
-9
|
70.50
|
|
2024-07-18
|
12
|
5
|
7
|
73.00
|
|
2024-07-01
|
2
|
11
|
-9
|
68.90
|
|
2024-06-07
|
16
|
9
|
7
|
71.10
|
|
2024-06-03
|
2
|
16
|
-14
|
70.90
|
|
2024-05-20
|
7
|
0
|
7
|
66.20
|
|
2024-04-29
|
0
|
6
|
-6
|
63.90
|
|
2024-04-26
|
0
|
11
|
-11
|
62.60
|
|
2024-04-25
|
10
|
2
|
8
|
61.80
|
|
2024-04-24
|
1
|
6
|
-5
|
62.90
|
|
2024-04-19
|
13
|
2
|
11
|
62.00
|
|
2024-04-18
|
4
|
1
|
3
|
63.80
|
|
2024-03-20
|
2
|
0
|
2
|
60.10
|
|
2024-03-18
|
0
|
9
|
-9
|
59.90
|
|
2024-02-22
|
7
|
1
|
6
|
64.80
|
|
2024-01-31
|
2
|
0
|
2
|
64.00
|
|
2024-01-05
|
3
|
0
|
3
|
67.80
|
|
2023-12-22
|
9
|
2
|
7
|
70.10
|
|
2023-12-07
|
11
|
3
|
8
|
74.10
|
|
2023-11-13
|
0
|
4
|
-4
|
63.90
|
|
2023-11-09
|
4
|
0
|
4
|
65.00
|
|
2023-10-24
|
0
|
1
|
-1
|
64.00
|
|
2023-07-13
|
11
|
3
|
8
|
66.20
|
|
2023-06-28
|
0
|
19
|
-19
|
66.70
|
|
2023-05-10
|
2
|
0
|
2
|
68.60
|
|
2023-04-11
|
5
|
13
|
-8
|
75.00
|
|
2023-03-27
|
12
|
43
|
-31
|
76.60
|
|
2023-03-21
|
24
|
10
|
14
|
75.10
|
|
2023-03-01
|
8
|
1
|
7
|
65.80
|
|
2023-02-06
|
7
|
2
|
5
|
62.70
|
|
2023-02-01
|
7
|
25
|
-18
|
63.80
|
|
2022-12-29
|
2
|
0
|
2
|
53.90
|
|
2022-12-21
|
4
|
0
|
4
|
55.70
|
|
2022-12-19
|
2
|
7
|
-5
|
58.00
|
|
2022-12-16
|
0
|
5
|
-5
|
59.40
|
|
2022-11-23
|
2
|
0
|
2
|
56.30
|
|
2022-11-18
|
3
|
20
|
-17
|
56.40
|
|
2022-11-07
|
0
|
40
|
-40
|
54.50
|
|
2022-11-04
|
1
|
12
|
-11
|
54.20
|
|
2022-10-27
|
20
|
0
|
20
|
51.60
|
|
2022-10-24
|
10
|
1
|
9
|
50.50
|
|
2022-10-19
|
23
|
0
|
23
|
50.80
|
|
2022-09-30
|
0
|
5
|
-5
|
50.40
|
|
2022-09-26
|
1
|
17
|
-16
|
50.50
|
|
2022-09-21
|
11
|
0
|
11
|
56.70
|
|
2022-09-19
|
6
|
2
|
4
|
58.60
|
|
2022-09-14
|
21
|
1
|
20
|
61.00
|
|
2022-09-12
|
7
|
0
|
7
|
67.20
|
|
2022-08-05
|
0
|
4
|
-4
|
52.20
|
|
2022-05-17
|
0
|
7
|
-7
|
64.80
|
|
2022-05-04
|
5
|
1
|
4
|
66.90
|
|
2022-04-01
|
7
|
0
|
7
|
81.50
|
|
2022-03-28
|
4
|
20
|
-16
|
84.90
|
|
2022-01-21
|
13
|
1
|
12
|
90.00
|
|
2022-01-20
|
3
|
11
|
-8
|
92.20
|
|
2022-01-13
|
0
|
13
|
-13
|
92.60
|
|
2021-12-29
|
10
|
2
|
8
|
99.10
|
|
2021-12-15
|
25
|
3
|
22
|
100.50
|
|
2021-12-13
|
11
|
41
|
-30
|
103.00
|
|
2021-12-07
|
166
|
73
|
93
|
105.50
|
|
2021-11-22
|
2
|
14
|
-12
|
93.60
|
|
2021-11-11
|
2
|
23
|
-21
|
87.10
|
|
2021-10-20
|
3
|
10
|
-7
|
82.90
|
|
2021-09-16
|
1
|
21
|
-20
|
88.50
|
|
2021-09-02
|
17
|
1
|
16
|
98.50
|
|
2021-08-30
|
17
|
0
|
17
|
102.00
|
|
2021-08-18
|
5
|
19
|
-14
|
101.50
|
|
2021-08-12
|
3
|
19
|
-16
|
108.00
|
|
2021-08-11
|
13
|
50
|
-37
|
107.50
|
|
2021-08-09
|
20
|
7
|
13
|
107.00
|
|
2021-08-05
|
22
|
5
|
17
|
111.00
|
|
2021-08-03
|
14
|
3
|
11
|
105.00
|
|
2021-07-29
|
27
|
1
|
26
|
105.50
|
|
2021-06-09
|
36
|
59
|
-23
|
103.00
|
|
2021-05-24
|
24
|
44
|
-20
|
98.60
|
|
2021-05-21
|
17
|
49
|
-32
|
95.80
|
|
2021-05-20
|
19
|
62
|
-43
|
93.00
|
|
2021-05-12
|
59
|
18
|
41
|
90.90
|
|
2021-05-06
|
13
|
37
|
-24
|
103.00
|
|
2021-05-05
|
30
|
8
|
22
|
102.50
|
|
2021-04-27
|
42
|
87
|
-45
|
126.50
|
|
2021-03-24
|
101
|
36
|
65
|
120.00
|
|
2021-01-28
|
100
|
183
|
-83
|
101.00
|
|
2021-01-27
|
85
|
39
|
46
|
100.50
|
|
2021-01-05
|
18
|
54
|
-36
|
97.70
|
|
2020-12-23
|
92
|
37
|
55
|
78.40
|
|
2020-12-18
|
95
|
46
|
49
|
73.70
|
|
2020-10-26
|
25
|
3
|
22
|
46.50
|
|
2020-10-23
|
35
|
13
|
22
|
46.85
|
|
2020-09-30
|
14
|
61
|
-47
|
41.80
|
|
2020-09-24
|
61
|
3
|
58
|
38.70
|
|
2020-09-10
|
5
|
0
|
5
|
41.20
|
|
2020-08-26
|
0
|
9
|
-9
|
42.45
|
|
2020-08-05
|
11
|
46
|
-35
|
34.55
|
|
2020-07-29
|
1
|
13
|
-12
|
34.20
|
|
2020-07-06
|
22
|
0
|
22
|
35.10
|
|
2020-07-03
|
21
|
0
|
21
|
34.50
|
|
2020-06-23
|
30
|
15
|
15
|
35.20
|
|
2020-04-16
|
25
|
46
|
-21
|
34.30
|
|
2020-04-14
|
25
|
89
|
-64
|
33.55
|
|
2020-01-14
|
6
|
31
|
-25
|
43.50
|
|
2020-01-13
|
24
|
3
|
21
|
42.40
|
|
2019-12-10
|
19
|
8
|
11
|
41.10
|
|
2019-11-06
|
95
|
62
|
33
|
40.10
|
|
2019-09-16
|
17
|
1
|
16
|
41.30
|
|
2019-08-30
|
22
|
46
|
-24
|
35.70
|
|
2019-08-22
|
1
|
31
|
-30
|
35.15
|
|
2019-08-07
|
35
|
3
|
32
|
33.70
|
|
2019-08-05
|
19
|
82
|
-63
|
36.45
|
|
2019-07-31
|
13
|
0
|
13
|
42.00
|
|
2019-07-30
|
2
|
19
|
-17
|
42.40
|
|
2019-07-29
|
0
|
20
|
-20
|
42.30
|
| 合計 | 4650 | 4479 | 171 | |
