| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
0
|
20
|
5.76
|
|
2026-05-22
|
4
|
0
|
4
|
5.82
|
|
2026-05-20
|
0
|
22
|
-22
|
5.85
|
|
2026-05-19
|
22
|
1
|
21
|
5.99
|
|
2026-05-18
|
0
|
50
|
-50
|
6.16
|
|
2026-05-15
|
50
|
8
|
42
|
6.40
|
|
2026-05-08
|
0
|
5
|
-5
|
5.60
|
|
2026-05-04
|
2
|
50
|
-48
|
6.09
|
|
2026-04-30
|
50
|
0
|
50
|
5.62
|
|
2026-04-24
|
12
|
0
|
12
|
5.10
|
|
2026-04-23
|
5
|
0
|
5
|
5.10
|
|
2026-04-22
|
6
|
3
|
3
|
5.20
|
|
2026-04-21
|
7
|
1
|
6
|
5.21
|
|
2026-04-13
|
0
|
10
|
-10
|
5.26
|
|
2026-04-10
|
4
|
0
|
4
|
5.16
|
|
2026-04-08
|
10
|
1
|
9
|
5.51
|
|
2026-04-07
|
7
|
0
|
7
|
5.01
|
|
2026-03-26
|
10
|
0
|
10
|
6.02
|
|
2026-03-24
|
0
|
92
|
-92
|
6.40
|
|
2026-03-23
|
2
|
21
|
-19
|
6.42
|
|
2026-03-19
|
6
|
88
|
-82
|
6.67
|
|
2026-03-18
|
45
|
0
|
45
|
6.07
|
|
2026-03-13
|
10
|
0
|
10
|
5.60
|
|
2026-03-06
|
146
|
0
|
146
|
6.05
|
|
2026-03-04
|
33
|
0
|
33
|
5.00
|
|
2026-02-25
|
3
|
0
|
3
|
4.85
|
|
2026-02-09
|
6
|
0
|
6
|
4.74
|
|
2026-02-04
|
5
|
1
|
4
|
4.95
|
|
2026-01-28
|
0
|
7
|
-7
|
5.01
|
|
2026-01-26
|
4
|
0
|
4
|
5.06
|
|
2026-01-20
|
5
|
0
|
5
|
5.11
|
|
2026-01-19
|
25
|
0
|
25
|
5.11
|
|
2026-01-15
|
5
|
0
|
5
|
5.20
|
|
2026-01-13
|
4
|
0
|
4
|
5.37
|
|
2026-01-08
|
0
|
50
|
-50
|
5.53
|
|
2026-01-07
|
50
|
0
|
50
|
5.03
|
|
2025-12-31
|
3
|
0
|
3
|
4.68
|
|
2025-12-08
|
5
|
0
|
5
|
4.66
|
|
2025-11-13
|
28
|
0
|
28
|
5.00
|
|
2025-11-04
|
12
|
0
|
12
|
5.85
|
|
2025-10-22
|
0
|
1
|
-1
|
6.19
|
|
2025-10-20
|
0
|
11
|
-11
|
6.35
|
|
2025-10-14
|
1
|
20
|
-19
|
6.66
|
|
2025-10-08
|
10
|
2
|
8
|
5.63
|
|
2025-09-26
|
0
|
5
|
-5
|
5.14
|
|
2025-09-22
|
0
|
2
|
-2
|
5.65
|
|
2025-09-10
|
0
|
5
|
-5
|
6.19
|
|
2025-08-26
|
0
|
100
|
-100
|
6.50
|
|
2025-08-25
|
41
|
1
|
40
|
6.82
|
|
2025-08-22
|
60
|
4
|
56
|
6.20
|
|
2025-08-21
|
9
|
95
|
-86
|
6.03
|
|
2025-08-20
|
65
|
15
|
50
|
6.65
|
|
2025-08-15
|
41
|
0
|
41
|
5.00
|
|
2025-08-12
|
1
|
0
|
1
|
4.08
|
|
2025-06-05
|
1
|
0
|
1
|
3.98
|
|
2025-05-22
|
0
|
60
|
-60
|
4.15
|
|
2025-05-21
|
60
|
0
|
60
|
3.96
|
|
2025-04-16
|
1
|
0
|
1
|
3.55
|
|
2025-04-07
|
0
|
3
|
-3
|
3.56
|
|
2025-04-02
|
5
|
0
|
5
|
3.95
|
|
2025-02-10
|
0
|
3
|
-3
|
4.88
|
|
2025-01-20
|
0
|
12
|
-12
|
3.69
|
|
2025-01-06
|
7
|
0
|
7
|
4.21
|
|
2024-12-23
|
6
|
0
|
6
|
4.40
|
|
2024-11-13
|
0
|
9
|
-9
|
6.20
|
|
2024-08-16
|
0
|
2
|
-2
|
6.54
|
|
2024-08-05
|
10
|
0
|
10
|
6.38
|
|
2024-07-26
|
2
|
0
|
2
|
7.18
|
|
2024-06-26
|
0
|
1
|
-1
|
7.11
|
|
2024-06-24
|
2
|
0
|
2
|
7.18
|
|
2024-06-21
|
4
|
0
|
4
|
7.19
|
|
2024-06-14
|
0
|
6
|
-6
|
7.45
|
|
2024-06-04
|
3
|
0
|
3
|
7.03
|
|
2024-05-24
|
0
|
2
|
-2
|
6.64
|
|
2024-05-20
|
5
|
0
|
5
|
6.74
|
|
2024-04-24
|
0
|
0
|
0
|
6.67
|
|
2024-04-23
|
0
|
0
|
0
|
6.68
|
|
2024-04-22
|
0
|
2
|
-2
|
6.64
|
|
2024-04-18
|
5
|
3
|
2
|
6.66
|
|
2024-04-17
|
0
|
6
|
-6
|
6.64
|
|
2024-04-15
|
0
|
2
|
-2
|
6.69
|
|
2024-03-26
|
4
|
0
|
4
|
6.39
|
|
2024-02-01
|
0
|
1
|
-1
|
6.54
|
|
2024-01-17
|
2
|
0
|
2
|
6.64
|
|
2024-01-16
|
0
|
5
|
-5
|
6.71
|
|
2024-01-11
|
2
|
0
|
2
|
6.66
|
|
2023-12-08
|
0
|
41
|
-41
|
6.44
|
|
2023-12-07
|
40
|
0
|
40
|
6.67
|
|
2023-10-23
|
4
|
0
|
4
|
9.09
|
|
2023-10-19
|
2
|
0
|
2
|
9.19
|
|
2023-09-27
|
5
|
0
|
5
|
9.20
|
|
2023-09-22
|
8
|
1
|
7
|
9.32
|
|
2023-08-09
|
0
|
53
|
-53
|
10.00
|
|
2023-08-08
|
0
|
9
|
-9
|
10.05
|
|
2023-08-04
|
6
|
0
|
6
|
10.25
|
|
2023-08-01
|
7
|
0
|
7
|
10.35
|
|
2023-07-31
|
22
|
3
|
19
|
10.30
|
|
2023-07-28
|
12
|
0
|
12
|
10.40
|
|
2023-07-27
|
1
|
24
|
-23
|
10.45
|
|
2023-07-04
|
13
|
0
|
13
|
9.89
|
|
2023-06-29
|
11
|
0
|
11
|
9.94
|
|
2023-06-28
|
10
|
0
|
10
|
9.97
|
|
2023-06-27
|
0
|
14
|
-14
|
9.98
|
|
2023-06-26
|
5
|
0
|
5
|
10.05
|
|
2023-06-16
|
24
|
0
|
24
|
10.10
|
|
2023-06-12
|
7
|
0
|
7
|
10.00
|
|
2023-04-19
|
0
|
15
|
-15
|
10.35
|
|
2023-04-17
|
12
|
0
|
12
|
10.35
|
|
2023-04-11
|
11
|
4
|
7
|
10.25
|
|
2023-03-13
|
0
|
13
|
-13
|
10.55
|
|
2023-03-10
|
0
|
50
|
-50
|
10.65
|
|
2023-03-09
|
22
|
0
|
22
|
10.85
|
|
2023-03-08
|
41
|
1
|
40
|
11.00
|
|
2023-01-10
|
1
|
13
|
-12
|
10.35
|
|
2023-01-09
|
12
|
1
|
11
|
10.55
|
|
2023-01-06
|
0
|
62
|
-62
|
10.65
|
|
2023-01-05
|
58
|
6
|
52
|
10.75
|
|
2023-01-04
|
0
|
5
|
-5
|
11.20
|
|
2022-11-24
|
2
|
58
|
-56
|
12.95
|
|
2022-11-18
|
75
|
3
|
72
|
12.95
|
|
2022-11-15
|
0
|
21
|
-21
|
12.05
|
|
2022-10-17
|
5
|
10
|
-5
|
11.60
|
|
2022-10-05
|
1
|
21
|
-20
|
12.50
|
|
2022-10-03
|
0
|
3
|
-3
|
11.10
|
|
2022-09-28
|
20
|
0
|
20
|
10.90
|
|
2022-09-21
|
0
|
8
|
-8
|
12.30
|
|
2022-09-20
|
1
|
11
|
-10
|
12.55
|
|
2022-07-15
|
2
|
0
|
2
|
9.07
|
|
2022-07-06
|
0
|
6
|
-6
|
8.74
|
|
2022-05-03
|
0
|
5
|
-5
|
10.20
|
|
2022-04-20
|
0
|
8
|
-8
|
11.25
|
|
2022-04-19
|
0
|
56
|
-56
|
11.40
|
|
2022-04-18
|
3
|
11
|
-8
|
11.20
|
|
2022-04-12
|
0
|
15
|
-15
|
11.35
|
|
2022-03-17
|
1
|
14
|
-13
|
12.00
|
|
2022-03-04
|
26
|
0
|
26
|
12.70
|
|
2022-03-02
|
12
|
0
|
12
|
13.15
|
|
2022-01-11
|
0
|
24
|
-24
|
14.50
|
|
2021-12-24
|
10
|
62
|
-52
|
16.50
|
|
2021-12-17
|
58
|
180
|
-122
|
16.70
|
|
2021-12-16
|
208
|
53
|
155
|
16.60
|
|
2021-11-17
|
0
|
85
|
-85
|
9.97
|
|
2021-10-20
|
31
|
0
|
31
|
10.80
|
|
2021-10-07
|
0
|
40
|
-40
|
9.54
|
|
2021-09-02
|
9
|
0
|
9
|
10.60
|
|
2021-08-03
|
47
|
8
|
39
|
12.15
|
|
2021-07-22
|
4
|
141
|
-137
|
10.50
|
|
2021-07-15
|
4
|
40
|
-36
|
11.35
|
|
2021-07-09
|
2
|
43
|
-41
|
11.90
|
|
2021-07-01
|
40
|
4
|
36
|
11.65
|
|
2021-06-29
|
14
|
45
|
-31
|
11.50
|
|
2021-06-24
|
12
|
1
|
11
|
11.85
|
|
2021-06-23
|
41
|
1
|
40
|
11.95
|
|
2021-06-21
|
16
|
57
|
-41
|
12.15
|
|
2021-06-17
|
32
|
3
|
29
|
12.25
|
|
2021-05-26
|
6
|
20
|
-14
|
11.95
|
|
2021-05-14
|
37
|
5
|
32
|
12.65
|
|
2021-05-11
|
32
|
4
|
28
|
13.50
|
|
2021-05-04
|
62
|
24
|
38
|
13.50
|
|
2021-04-15
|
10
|
46
|
-36
|
13.40
|
|
2021-03-24
|
91
|
12
|
79
|
9.70
|
|
2021-03-16
|
0
|
12
|
-12
|
8.09
|
|
2021-03-15
|
0
|
63
|
-63
|
8.12
|
|
2021-03-12
|
1
|
20
|
-19
|
8.18
|
|
2021-03-10
|
0
|
26
|
-26
|
8.25
|
|
2021-03-04
|
1
|
10
|
-9
|
8.25
|
|
2021-03-03
|
5
|
0
|
5
|
8.28
|
|
2021-02-25
|
16
|
0
|
16
|
8.36
|
|
2021-02-24
|
32
|
2
|
30
|
8.41
|
|
2021-02-19
|
16
|
1
|
15
|
8.15
|
|
2020-12-22
|
18
|
0
|
18
|
6.76
|
|
2020-12-17
|
1
|
33
|
-32
|
7.07
|
|
2020-11-17
|
0
|
19
|
-19
|
6.17
|
|
2020-10-07
|
0
|
17
|
-17
|
6.77
|
|
2020-10-05
|
25
|
1
|
24
|
6.84
|
|
2020-08-05
|
0
|
26
|
-26
|
5.04
|
|
2020-06-22
|
2
|
0
|
2
|
3.69
|
|
2020-06-02
|
0
|
10
|
-10
|
3.64
|
|
2020-04-30
|
0
|
33
|
-33
|
3.58
|
|
2020-04-27
|
0
|
20
|
-20
|
3.57
|
|
2020-04-16
|
20
|
0
|
20
|
3.68
|
|
2020-04-14
|
20
|
0
|
20
|
3.61
|
|
2020-04-13
|
10
|
0
|
10
|
3.40
|
|
2020-04-07
|
0
|
10
|
-10
|
3.23
|
|
2020-03-30
|
1
|
0
|
1
|
3.04
|
|
2020-03-27
|
0
|
4
|
-4
|
3.11
|
|
2020-03-25
|
9
|
97
|
-88
|
3.05
|
|
2020-03-24
|
0
|
16
|
-16
|
3.00
|
|
2020-03-23
|
0
|
5
|
-5
|
2.88
|
|
2020-02-25
|
0
|
10
|
-10
|
3.88
|
|
2020-02-21
|
0
|
10
|
-10
|
3.87
|
|
2020-02-20
|
0
|
6
|
-6
|
3.86
|
|
2020-02-19
|
0
|
6
|
-6
|
3.85
|
|
2020-02-18
|
6
|
18
|
-12
|
3.78
|
|
2020-02-17
|
10
|
0
|
10
|
3.82
|
|
2020-02-13
|
0
|
10
|
-10
|
3.84
|
|
2020-01-31
|
0
|
9
|
-9
|
3.75
|
|
2020-01-10
|
0
|
2
|
-2
|
4.00
|
|
2020-01-06
|
0
|
50
|
-50
|
4.14
|
|
2019-12-17
|
0
|
51
|
-51
|
4.10
|
|
2019-11-28
|
51
|
0
|
51
|
3.44
|
|
2019-09-17
|
6
|
0
|
6
|
3.39
|
|
2019-09-16
|
2
|
0
|
2
|
3.37
|
|
2019-09-12
|
3
|
16
|
-13
|
3.40
|
|
2019-09-06
|
0
|
3
|
-3
|
3.45
|
|
2019-09-04
|
0
|
3
|
-3
|
3.45
|
|
2019-08-30
|
10
|
0
|
10
|
3.41
|
|
2019-07-22
|
10
|
0
|
10
|
3.65
|
|
2019-07-19
|
0
|
18
|
-18
|
3.58
|
| 合計 | 2476 | 2888 | -412 | |
