| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
729
|
394
|
335
|
215.50
|
|
2026-03-20
|
623
|
262
|
361
|
234.00
|
|
2026-01-14
|
2
|
154
|
-152
|
236.50
|
|
2025-11-24
|
391
|
838
|
-447
|
143.00
|
|
2025-11-21
|
561
|
172
|
389
|
140.00
|
|
2025-09-11
|
429
|
714
|
-285
|
56.50
|
|
2025-08-29
|
445
|
601
|
-156
|
47.00
|
|
2025-08-28
|
229
|
61
|
168
|
46.65
|
|
2025-08-13
|
786
|
501
|
285
|
46.05
|
|
2025-08-11
|
500
|
777
|
-277
|
43.80
|
|
2025-07-31
|
595
|
435
|
160
|
44.55
|
|
2025-07-22
|
251
|
147
|
104
|
40.55
|
|
2025-05-12
|
150
|
482
|
-332
|
37.20
|
|
2025-04-30
|
283
|
88
|
195
|
36.00
|
|
2025-03-14
|
571
|
351
|
220
|
43.00
|
|
2025-02-18
|
229
|
387
|
-158
|
35.60
|
|
2025-02-17
|
200
|
377
|
-177
|
34.35
|
|
2025-01-14
|
117
|
223
|
-106
|
26.65
|
|
2024-09-12
|
10
|
66
|
-56
|
46.95
|
|
2024-09-10
|
89
|
15
|
74
|
44.50
|
|
2024-08-15
|
16
|
216
|
-200
|
54.60
|
|
2024-07-19
|
162
|
30
|
132
|
64.20
|
|
2024-07-17
|
136
|
6
|
130
|
66.90
|
|
2024-07-09
|
112
|
31
|
81
|
73.00
|
|
2024-06-07
|
5
|
32
|
-27
|
64.80
|
|
2024-05-31
|
139
|
11
|
128
|
64.50
|
|
2024-05-23
|
3
|
137
|
-134
|
64.20
|
|
2024-05-17
|
143
|
5
|
138
|
62.80
|
|
2024-05-15
|
9
|
61
|
-52
|
64.60
|
|
2024-05-13
|
6
|
76
|
-70
|
64.40
|
|
2024-05-09
|
24
|
119
|
-95
|
64.00
|
|
2024-05-08
|
12
|
43
|
-31
|
66.60
|
|
2024-03-29
|
155
|
12
|
143
|
67.70
|
|
2024-03-28
|
187
|
20
|
167
|
67.60
|
|
2024-03-25
|
92
|
29
|
63
|
|
|
2024-03-20
|
87
|
10
|
77
|
61.50
|
|
2024-03-18
|
289
|
8
|
281
|
62.40
|
|
2024-03-15
|
148
|
1
|
147
|
63.90
|
|
2024-02-27
|
130
|
24
|
106
|
66.30
|
|
2023-11-14
|
19
|
63
|
-44
|
66.10
|
|
2023-11-10
|
41
|
6
|
35
|
63.70
|
|
2023-08-11
|
0
|
21
|
-21
|
67.90
|
|
2023-06-20
|
17
|
96
|
-79
|
77.40
|
|
2023-05-10
|
20
|
0
|
20
|
64.20
|
|
2023-03-10
|
22
|
0
|
22
|
58.70
|
|
2023-01-13
|
15
|
2
|
13
|
56.00
|
|
2023-01-12
|
32
|
50
|
-18
|
56.20
|
|
2022-12-30
|
1
|
25
|
-24
|
51.20
|
|
2022-12-29
|
34
|
16
|
18
|
51.80
|
|
2022-12-23
|
27
|
2
|
25
|
51.40
|
|
2022-11-10
|
7
|
44
|
-37
|
58.00
|
|
2022-10-31
|
52
|
9
|
43
|
54.50
|
|
2022-07-28
|
2
|
53
|
-51
|
52.50
|
|
2022-05-30
|
1
|
46
|
-45
|
65.80
|
|
2022-05-20
|
12
|
67
|
-55
|
66.80
|
|
2022-05-19
|
38
|
3
|
35
|
66.90
|
|
2022-04-13
|
7
|
31
|
-24
|
66.70
|
|
2021-12-16
|
56
|
17
|
39
|
76.00
|
|
2021-11-05
|
77
|
25
|
52
|
65.70
|
|
2021-10-06
|
30
|
184
|
-154
|
61.40
|
|
2021-09-30
|
295
|
50
|
245
|
65.90
|
|
2021-07-19
|
118
|
23
|
95
|
75.60
|
|
2021-07-16
|
131
|
17
|
114
|
77.40
|
|
2021-07-09
|
39
|
91
|
-52
|
78.60
|
|
2021-05-07
|
37
|
97
|
-60
|
85.50
|
|
2021-05-06
|
97
|
4
|
93
|
82.90
|
|
2020-11-26
|
31
|
199
|
-168
|
70.70
|
|
2020-10-22
|
53
|
291
|
-238
|
61.80
|
|
2020-09-29
|
259
|
59
|
200
|
56.90
|
|
2020-08-28
|
5
|
67
|
-62
|
53.90
|
|
2020-08-27
|
76
|
27
|
49
|
54.00
|
|
2020-07-29
|
16
|
363
|
-347
|
58.90
|
|
2020-07-28
|
34
|
139
|
-105
|
59.50
|
|
2020-07-24
|
274
|
157
|
117
|
60.40
|
|
2020-07-21
|
30
|
156
|
-126
|
61.20
|
|
2020-07-17
|
16
|
56
|
-40
|
60.20
|
|
2020-07-14
|
170
|
331
|
-161
|
61.50
|
|
2020-07-07
|
34
|
143
|
-109
|
60.80
|
|
2020-07-03
|
623
|
55
|
568
|
59.80
|
|
2020-07-02
|
231
|
76
|
155
|
60.50
|
|
2020-06-30
|
26
|
104
|
-78
|
61.00
|
|
2020-05-25
|
38
|
6
|
32
|
59.70
|
|
2020-04-28
|
28
|
143
|
-115
|
63.20
|
|
2020-02-20
|
157
|
64
|
93
|
83.60
|
|
2020-02-17
|
29
|
78
|
-49
|
88.00
|
|
2020-02-03
|
82
|
33
|
49
|
79.40
|
|
2019-12-04
|
43
|
175
|
-132
|
72.60
|
| 合計 | 12527 | 11680 | 847 | |
