| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
35
|
12
|
23
|
53.30
|
|
2026-06-01
|
21
|
58
|
-37
|
53.20
|
|
2026-05-07
|
11
|
23
|
-12
|
45.20
|
|
2026-04-29
|
8
|
24
|
-16
|
44.85
|
|
2026-04-28
|
6
|
25
|
-19
|
44.60
|
|
2026-03-30
|
10
|
50
|
-40
|
52.30
|
|
2026-03-26
|
19
|
58
|
-39
|
55.70
|
|
2026-03-25
|
25
|
3
|
22
|
54.30
|
|
2026-03-19
|
102
|
45
|
57
|
58.00
|
|
2026-03-18
|
150
|
79
|
71
|
58.80
|
|
2026-02-11
|
42
|
12
|
30
|
41.50
|
|
2025-11-19
|
96
|
142
|
-46
|
25.10
|
|
2025-11-14
|
0
|
4
|
-4
|
20.55
|
|
2025-11-11
|
4
|
0
|
4
|
20.20
|
|
2025-11-05
|
3
|
0
|
3
|
19.75
|
|
2025-10-27
|
19
|
1
|
18
|
21.90
|
|
2025-10-07
|
16
|
5
|
11
|
22.30
|
|
2025-09-19
|
11
|
0
|
11
|
21.40
|
|
2025-09-03
|
5
|
24
|
-19
|
20.35
|
|
2025-08-07
|
28
|
0
|
28
|
19.75
|
|
2025-07-17
|
3
|
0
|
3
|
18.45
|
|
2025-07-10
|
1
|
0
|
1
|
17.10
|
|
2025-06-23
|
0
|
6
|
-6
|
16.80
|
|
2025-06-06
|
0
|
4
|
-4
|
18.45
|
|
2025-06-05
|
1
|
2
|
-1
|
18.50
|
|
2025-05-14
|
0
|
6
|
-6
|
19.60
|
|
2025-05-12
|
1
|
0
|
1
|
19.35
|
|
2025-04-22
|
2
|
0
|
2
|
17.15
|
|
2025-04-11
|
4
|
0
|
4
|
17.90
|
|
2025-03-31
|
9
|
3
|
6
|
22.60
|
|
2025-03-28
|
3
|
20
|
-17
|
25.00
|
|
2025-03-19
|
3
|
1
|
2
|
24.20
|
|
2025-03-07
|
4
|
0
|
4
|
23.40
|
|
2025-03-06
|
7
|
0
|
7
|
23.80
|
|
2025-03-05
|
0
|
1
|
-1
|
24.25
|
|
2025-03-04
|
4
|
2
|
2
|
24.15
|
|
2025-02-18
|
4
|
0
|
4
|
25.40
|
|
2025-01-15
|
0
|
6
|
-6
|
23.00
|
|
2025-01-09
|
2
|
11
|
-9
|
23.80
|
|
2025-01-02
|
17
|
0
|
17
|
25.60
|
|
2024-12-18
|
11
|
2
|
9
|
24.60
|
|
2024-12-12
|
1
|
6
|
-5
|
25.85
|
|
2024-11-13
|
14
|
46
|
-32
|
26.65
|
|
2024-11-04
|
196
|
97
|
99
|
28.05
|
|
2024-11-01
|
40
|
93
|
-53
|
29.85
|
|
2024-10-22
|
3
|
0
|
3
|
21.45
|
|
2024-10-18
|
1
|
0
|
1
|
21.30
|
|
2024-08-06
|
0
|
25
|
-25
|
19.70
|
|
2024-07-16
|
0
|
2
|
-2
|
24.60
|
|
2024-07-12
|
0
|
5
|
-5
|
24.90
|
|
2024-07-10
|
10
|
5
|
5
|
24.25
|
|
2024-06-21
|
0
|
4
|
-4
|
24.15
|
|
2024-06-20
|
4
|
0
|
4
|
24.00
|
|
2024-06-06
|
5
|
0
|
5
|
23.90
|
|
2024-05-27
|
0
|
12
|
-12
|
25.15
|
|
2024-05-13
|
5
|
0
|
5
|
23.75
|
|
2024-04-26
|
1
|
5
|
-4
|
24.25
|
|
2024-04-24
|
5
|
0
|
5
|
24.60
|
|
2024-04-22
|
10
|
0
|
10
|
24.00
|
|
2024-04-19
|
8
|
0
|
8
|
24.15
|
|
2024-04-17
|
10
|
0
|
10
|
25.10
|
|
2024-03-26
|
2
|
11
|
-9
|
26.40
|
|
2024-03-20
|
4
|
0
|
4
|
26.05
|
|
2024-02-22
|
0
|
7
|
-7
|
29.95
|
|
2024-02-15
|
0
|
8
|
-8
|
29.00
|
|
2024-01-29
|
0
|
3
|
-3
|
28.80
|
|
2024-01-03
|
0
|
8
|
-8
|
29.40
|
|
2023-12-18
|
15
|
3
|
12
|
30.15
|
|
2023-12-15
|
1
|
18
|
-17
|
29.80
|
|
2023-12-14
|
11
|
62
|
-51
|
30.50
|
|
2023-12-06
|
43
|
18
|
25
|
29.40
|
|
2023-11-17
|
5
|
37
|
-32
|
26.50
|
|
2023-11-16
|
33
|
0
|
33
|
27.00
|
|
2023-11-15
|
0
|
8
|
-8
|
26.40
|
|
2023-11-07
|
0
|
6
|
-6
|
26.15
|
|
2023-11-06
|
0
|
6
|
-6
|
25.85
|
|
2023-10-24
|
6
|
1
|
5
|
24.70
|
|
2023-10-12
|
10
|
0
|
10
|
26.40
|
|
2023-08-29
|
5
|
1
|
4
|
27.45
|
|
2023-08-24
|
10
|
0
|
10
|
27.65
|
|
2023-07-18
|
14
|
41
|
-27
|
33.50
|
|
2023-07-14
|
23
|
9
|
14
|
34.45
|
|
2023-06-30
|
5
|
11
|
-6
|
32.80
|
|
2023-06-27
|
8
|
18
|
-10
|
31.55
|
|
2023-06-20
|
21
|
38
|
-17
|
32.80
|
|
2023-06-13
|
2
|
10
|
-8
|
30.80
|
|
2023-05-31
|
6
|
18
|
-12
|
32.95
|
|
2023-05-26
|
0
|
17
|
-17
|
32.15
|
|
2023-03-21
|
126
|
82
|
44
|
37.60
|
|
2023-01-06
|
6
|
0
|
6
|
25.95
|
|
2023-01-04
|
0
|
11
|
-11
|
26.25
|
|
2022-11-23
|
5
|
55
|
-50
|
28.00
|
|
2022-11-17
|
3
|
32
|
-29
|
27.10
|
|
2022-11-11
|
34
|
61
|
-27
|
26.40
|
|
2022-11-10
|
65
|
37
|
28
|
26.45
|
|
2022-10-28
|
4
|
17
|
-13
|
23.60
|
|
2022-10-12
|
32
|
56
|
-24
|
24.75
|
|
2022-09-08
|
54
|
27
|
27
|
23.20
|
|
2022-08-31
|
0
|
26
|
-26
|
24.50
|
|
2022-08-18
|
5
|
0
|
5
|
19.75
|
|
2022-08-12
|
37
|
0
|
37
|
19.40
|
|
2022-07-06
|
1
|
6
|
-5
|
18.60
|
|
2022-02-24
|
0
|
5
|
-5
|
20.10
|
|
2022-02-16
|
11
|
3
|
8
|
22.80
|
|
2022-02-11
|
0
|
5
|
-5
|
22.20
|
|
2021-11-05
|
0
|
6
|
-6
|
19.70
|
|
2021-09-30
|
0
|
13
|
-13
|
18.40
|
|
2021-09-13
|
0
|
1
|
-1
|
17.70
|
|
2021-09-07
|
2
|
6
|
-4
|
17.30
|
|
2021-09-06
|
5
|
0
|
5
|
17.55
|
|
2021-07-12
|
0
|
20
|
-20
|
21.45
|
|
2021-06-30
|
0
|
7
|
-7
|
21.75
|
|
2021-06-24
|
6
|
16
|
-10
|
21.90
|
|
2021-06-23
|
22
|
2
|
20
|
21.00
|
|
2021-06-21
|
0
|
10
|
-10
|
20.20
|
|
2021-06-09
|
4
|
0
|
4
|
21.70
|
|
2021-05-19
|
0
|
72
|
-72
|
20.95
|
|
2021-05-18
|
22
|
0
|
22
|
20.25
|
|
2021-05-17
|
12
|
48
|
-36
|
18.45
|
|
2021-05-10
|
7
|
94
|
-87
|
24.25
|
|
2021-05-07
|
10
|
42
|
-32
|
25.20
|
|
2021-05-06
|
22
|
16
|
6
|
24.30
|
|
2021-05-05
|
18
|
27
|
-9
|
24.40
|
|
2021-05-04
|
6
|
35
|
-29
|
24.15
|
|
2021-03-26
|
34
|
72
|
-38
|
30.10
|
|
2021-03-25
|
117
|
28
|
89
|
30.25
|
|
2021-03-23
|
129
|
92
|
37
|
29.25
|
|
2021-03-17
|
46
|
16
|
30
|
26.85
|
|
2021-03-11
|
69
|
214
|
-145
|
26.15
|
|
2021-03-05
|
67
|
40
|
27
|
25.40
|
|
2021-03-04
|
97
|
17
|
80
|
25.75
|
|
2021-03-03
|
53
|
34
|
19
|
25.80
|
|
2021-03-02
|
29
|
1
|
28
|
25.30
|
|
2021-01-26
|
39
|
18
|
21
|
23.95
|
|
2020-12-17
|
1
|
23
|
-22
|
23.40
|
|
2020-12-14
|
13
|
77
|
-64
|
23.55
|
|
2020-12-11
|
11
|
38
|
-27
|
23.05
|
|
2020-12-04
|
15
|
7
|
8
|
22.65
|
|
2020-12-01
|
64
|
8
|
56
|
22.95
|
|
2020-11-30
|
15
|
91
|
-76
|
23.75
|
|
2020-11-11
|
5
|
21
|
-16
|
19.30
|
|
2020-11-10
|
40
|
4
|
36
|
18.65
|
|
2020-10-30
|
57
|
13
|
44
|
18.00
|
|
2020-10-29
|
54
|
6
|
48
|
19.05
|
|
2020-10-15
|
10
|
100
|
-90
|
19.60
|
|
2020-10-14
|
13
|
42
|
-29
|
17.85
|
|
2020-10-13
|
179
|
56
|
123
|
17.60
|
|
2020-08-12
|
0
|
3
|
-3
|
15.40
|
|
2020-07-24
|
4
|
10
|
-6
|
15.70
|
|
2020-07-23
|
6
|
0
|
6
|
15.95
|
|
2020-06-09
|
0
|
5
|
-5
|
12.85
|
|
2020-05-27
|
1
|
8
|
-7
|
12.80
|
|
2020-05-13
|
3
|
0
|
3
|
12.05
|
|
2020-03-09
|
0
|
15
|
-15
|
12.80
|
|
2020-02-25
|
0
|
5
|
-5
|
14.10
|
|
2020-02-24
|
1
|
0
|
1
|
14.15
|
|
2020-01-03
|
6
|
0
|
6
|
16.65
|
|
2020-01-02
|
1
|
5
|
-4
|
17.20
|
|
2019-11-28
|
2
|
0
|
2
|
16.05
|
|
2019-11-14
|
0
|
4
|
-4
|
16.20
|
|
2019-11-12
|
2
|
0
|
2
|
16.25
|
|
2019-11-07
|
0
|
1
|
-1
|
16.80
|
|
2019-09-27
|
20
|
10
|
10
|
18.55
|
|
2019-08-12
|
5
|
0
|
5
|
16.65
|
|
2019-07-25
|
4
|
0
|
4
|
19.10
|
|
2019-07-11
|
5
|
0
|
5
|
19.65
|
|
2019-07-02
|
2
|
0
|
2
|
20.25
|
|
2019-07-01
|
7
|
2
|
5
|
20.25
|
| 合計 | 2969 | 3212 | -243 | |
