| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
24
|
3
|
21
|
26.95
|
|
2026-05-27
|
13
|
38
|
-25
|
25.30
|
|
2026-05-25
|
17
|
0
|
17
|
22.50
|
|
2026-05-22
|
3
|
0
|
3
|
22.00
|
|
2026-05-21
|
5
|
1
|
4
|
22.00
|
|
2026-05-20
|
2
|
1
|
1
|
21.50
|
|
2026-05-13
|
2
|
0
|
2
|
21.30
|
|
2026-05-11
|
20
|
2
|
18
|
21.50
|
|
2026-05-04
|
1
|
9
|
-8
|
22.80
|
|
2026-04-30
|
2
|
0
|
2
|
22.50
|
|
2026-04-29
|
1
|
6
|
-5
|
22.45
|
|
2026-04-23
|
6
|
0
|
6
|
22.30
|
|
2026-04-16
|
6
|
0
|
6
|
21.80
|
|
2026-04-07
|
5
|
0
|
5
|
21.85
|
|
2026-04-02
|
3
|
0
|
3
|
22.50
|
|
2026-03-13
|
2
|
0
|
2
|
20.60
|
|
2026-03-10
|
0
|
2
|
-2
|
21.10
|
|
2026-03-03
|
8
|
0
|
8
|
21.70
|
|
2026-03-02
|
3
|
0
|
3
|
22.20
|
|
2026-02-26
|
0
|
3
|
-3
|
22.15
|
|
2026-02-25
|
5
|
1
|
4
|
22.05
|
|
2026-02-11
|
0
|
22
|
-22
|
22.80
|
|
2026-02-09
|
2
|
0
|
2
|
21.45
|
|
2026-01-29
|
7
|
0
|
7
|
22.40
|
|
2026-01-27
|
4
|
1
|
3
|
22.95
|
|
2026-01-26
|
14
|
0
|
14
|
22.90
|
|
2026-01-22
|
2
|
0
|
2
|
21.95
|
|
2026-01-16
|
2
|
0
|
2
|
21.90
|
|
2025-12-24
|
0
|
1
|
-1
|
21.55
|
|
2025-12-15
|
0
|
3
|
-3
|
22.60
|
|
2025-11-27
|
5
|
0
|
5
|
25.45
|
|
2025-11-20
|
0
|
9
|
-9
|
22.60
|
|
2025-11-19
|
2
|
0
|
2
|
21.85
|
|
2025-11-06
|
0
|
2
|
-2
|
22.85
|
|
2025-10-22
|
4
|
0
|
4
|
22.80
|
|
2025-10-03
|
1
|
0
|
1
|
26.00
|
|
2025-10-02
|
13
|
0
|
13
|
26.15
|
|
2025-09-08
|
1
|
0
|
1
|
26.05
|
|
2025-08-26
|
0
|
4
|
-4
|
25.90
|
|
2025-08-05
|
4
|
0
|
4
|
27.00
|
|
2025-08-01
|
2
|
0
|
2
|
26.80
|
|
2025-07-23
|
2
|
9
|
-7
|
26.70
|
|
2025-07-11
|
4
|
0
|
4
|
27.60
|
|
2025-05-16
|
10
|
0
|
10
|
32.70
|
|
2025-04-29
|
0
|
13
|
-13
|
34.35
|
|
2025-04-28
|
13
|
2
|
11
|
31.25
|
|
2025-04-21
|
0
|
2
|
-2
|
27.00
|
|
2025-04-18
|
2
|
0
|
2
|
29.20
|
|
2025-04-01
|
1
|
16
|
-15
|
30.25
|
|
2025-03-27
|
27
|
8
|
19
|
35.05
|
|
2025-03-20
|
7
|
0
|
7
|
30.85
|
|
2025-03-18
|
2
|
0
|
2
|
30.30
|
|
2025-03-04
|
3
|
0
|
3
|
34.20
|
|
2025-02-26
|
0
|
5
|
-5
|
37.10
|
|
2025-01-14
|
1
|
0
|
1
|
28.70
|
|
2024-12-20
|
0
|
7
|
-7
|
32.80
|
|
2024-12-19
|
0
|
3
|
-3
|
34.00
|
|
2024-11-14
|
0
|
2
|
-2
|
42.45
|
|
2024-11-06
|
0
|
1
|
-1
|
41.30
|
|
2024-10-07
|
0
|
2
|
-2
|
45.05
|
|
2024-09-30
|
3
|
0
|
3
|
47.10
|
|
2024-09-04
|
1
|
4
|
-3
|
58.60
|
|
2024-07-18
|
12
|
0
|
12
|
73.20
|
|
2024-07-10
|
11
|
0
|
11
|
72.10
|
|
2024-06-13
|
11
|
41
|
-30
|
32.55
|
|
2024-06-12
|
9
|
60
|
-51
|
29.60
|
|
2024-06-07
|
7
|
44
|
-37
|
32.00
|
|
2024-05-30
|
67
|
0
|
67
|
23.50
|
|
2024-05-29
|
5
|
1
|
4
|
23.35
|
|
2024-05-28
|
54
|
3
|
51
|
23.30
|
|
2024-05-24
|
0
|
1
|
-1
|
22.20
|
|
2024-05-13
|
0
|
3
|
-3
|
21.75
|
|
2024-04-22
|
0
|
5
|
-5
|
18.95
|
|
2024-03-12
|
0
|
3
|
-3
|
22.50
|
|
2024-03-06
|
0
|
4
|
-4
|
22.80
|
|
2023-11-10
|
3
|
0
|
3
|
23.00
|
|
2023-10-25
|
0
|
10
|
-10
|
23.60
|
|
2023-09-14
|
2
|
0
|
2
|
23.60
|
|
2023-09-01
|
0
|
5
|
-5
|
23.40
|
|
2023-08-28
|
2
|
0
|
2
|
22.10
|
|
2023-08-09
|
0
|
4
|
-4
|
24.00
|
|
2023-07-17
|
0
|
3
|
-3
|
23.40
|
|
2023-07-06
|
0
|
5
|
-5
|
23.80
|
|
2023-06-30
|
0
|
10
|
-10
|
23.30
|
|
2023-06-21
|
1
|
21
|
-20
|
24.45
|
|
2023-06-16
|
0
|
8
|
-8
|
24.40
|
|
2023-06-15
|
0
|
1
|
-1
|
24.00
|
|
2023-06-01
|
2
|
0
|
2
|
22.75
|
|
2023-05-24
|
0
|
7
|
-7
|
24.15
|
|
2023-05-16
|
35
|
0
|
35
|
22.80
|
|
2023-05-15
|
5
|
0
|
5
|
22.80
|
|
2023-04-21
|
0
|
21
|
-21
|
27.00
|
|
2023-04-12
|
14
|
0
|
14
|
24.95
|
|
2023-04-06
|
21
|
0
|
21
|
23.00
|
|
2022-08-05
|
0
|
2
|
-2
|
12.95
|
|
2022-06-09
|
0
|
2
|
-2
|
13.75
|
|
2022-01-12
|
0
|
2
|
-2
|
15.00
|
|
2022-01-06
|
4
|
0
|
4
|
14.55
|
|
2021-12-28
|
0
|
11
|
-11
|
16.25
|
|
2021-12-07
|
0
|
1
|
-1
|
13.55
|
|
2021-09-06
|
0
|
2
|
-2
|
11.00
|
|
2021-08-30
|
2
|
0
|
2
|
11.30
|
|
2021-08-24
|
0
|
3
|
-3
|
10.30
|
|
2021-08-23
|
0
|
5
|
-5
|
10.45
|
|
2021-08-19
|
0
|
5
|
-5
|
10.35
|
|
2021-08-17
|
0
|
2
|
-2
|
10.50
|
|
2021-07-22
|
7
|
0
|
7
|
12.15
|
|
2021-06-22
|
0
|
3
|
-3
|
10.05
|
|
2021-06-15
|
0
|
5
|
-5
|
10.50
|
|
2021-06-08
|
0
|
5
|
-5
|
10.45
|
|
2021-06-04
|
0
|
7
|
-7
|
10.85
|
|
2021-06-01
|
0
|
5
|
-5
|
11.00
|
|
2021-05-31
|
22
|
0
|
22
|
11.20
|
|
2021-02-23
|
1
|
0
|
1
|
12.00
|
|
2021-02-22
|
1
|
0
|
1
|
11.55
|
|
2020-12-07
|
0
|
6
|
-6
|
6.89
|
|
2020-12-04
|
5
|
0
|
5
|
6.51
|
|
2020-11-23
|
0
|
1
|
-1
|
6.45
|
|
2020-11-17
|
1
|
0
|
1
|
6.41
|
|
2020-10-28
|
2
|
3
|
-1
|
6.40
|
|
2020-10-27
|
3
|
1
|
2
|
6.53
|
|
2020-10-21
|
1
|
3
|
-2
|
6.54
|
|
2020-10-19
|
2
|
0
|
2
|
6.36
|
|
2020-10-15
|
0
|
1
|
-1
|
6.45
|
|
2020-10-14
|
0
|
5
|
-5
|
6.30
|
|
2020-10-13
|
7
|
1
|
6
|
6.17
|
|
2020-10-07
|
0
|
4
|
-4
|
6.51
|
|
2020-10-05
|
1
|
0
|
1
|
6.36
|
|
2020-09-29
|
1
|
0
|
1
|
6.52
|
|
2020-09-28
|
3
|
0
|
3
|
6.51
|
|
2020-09-25
|
0
|
100
|
-100
|
6.69
|
|
2020-09-23
|
15
|
0
|
15
|
6.71
|
|
2020-09-21
|
47
|
0
|
47
|
6.73
|
|
2020-09-18
|
2
|
0
|
2
|
6.74
|
|
2020-09-17
|
6
|
0
|
6
|
6.56
|
|
2020-09-15
|
0
|
4
|
-4
|
6.62
|
|
2020-09-10
|
16
|
0
|
16
|
6.59
|
|
2020-09-08
|
10
|
7
|
3
|
6.68
|
|
2020-09-07
|
10
|
17
|
-7
|
6.68
|
|
2020-09-04
|
15
|
28
|
-13
|
6.61
|
|
2020-09-03
|
35
|
0
|
35
|
6.75
|
|
2020-07-20
|
0
|
1
|
-1
|
7.43
|
|
2020-07-09
|
0
|
9
|
-9
|
7.15
|
|
2020-06-17
|
11
|
0
|
11
|
6.78
|
|
2019-12-12
|
0
|
3
|
-3
|
7.50
|
|
2019-10-01
|
3
|
0
|
3
|
6.03
|
|
2019-08-19
|
2
|
0
|
2
|
6.36
|
| 合計 | 763 | 696 | 67 | |
