| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
6
|
20
|
-14
|
32.00
|
|
2026-03-19
|
0
|
8
|
-8
|
25.20
|
|
2026-02-26
|
0
|
13
|
-13
|
28.05
|
|
2026-02-05
|
0
|
7
|
-7
|
21.45
|
|
2026-01-19
|
0
|
30
|
-30
|
23.25
|
|
2025-12-15
|
27
|
2
|
25
|
20.70
|
|
2025-12-08
|
0
|
9
|
-9
|
18.20
|
|
2025-11-10
|
0
|
10
|
-10
|
16.15
|
|
2025-11-06
|
4
|
0
|
4
|
16.25
|
|
2025-11-05
|
10
|
0
|
10
|
15.80
|
|
2025-09-12
|
0
|
2
|
-2
|
18.55
|
|
2025-09-11
|
0
|
8
|
-8
|
18.50
|
|
2025-08-26
|
4
|
21
|
-17
|
20.10
|
|
2025-08-25
|
0
|
15
|
-15
|
20.00
|
|
2025-08-22
|
0
|
35
|
-35
|
19.25
|
|
2025-08-21
|
0
|
5
|
-5
|
18.10
|
|
2025-08-12
|
0
|
20
|
-20
|
20.25
|
|
2025-08-11
|
7
|
72
|
-65
|
20.00
|
|
2025-08-07
|
0
|
15
|
-15
|
18.05
|
|
2025-08-05
|
4
|
16
|
-12
|
18.30
|
|
2025-08-04
|
0
|
14
|
-14
|
17.90
|
|
2025-08-01
|
0
|
10
|
-10
|
17.15
|
|
2025-07-29
|
4
|
0
|
4
|
16.70
|
|
2025-07-08
|
0
|
1
|
-1
|
17.45
|
|
2025-06-30
|
0
|
2
|
-2
|
17.50
|
|
2025-06-26
|
0
|
12
|
-12
|
18.45
|
|
2025-06-20
|
3
|
0
|
3
|
16.90
|
|
2025-06-19
|
3
|
0
|
3
|
17.15
|
|
2025-05-27
|
3
|
0
|
3
|
18.00
|
|
2025-05-23
|
0
|
4
|
-4
|
18.50
|
|
2025-05-22
|
0
|
3
|
-3
|
18.70
|
|
2025-04-25
|
0
|
6
|
-6
|
16.90
|
|
2025-04-21
|
2
|
0
|
2
|
16.10
|
|
2025-04-08
|
0
|
16
|
-16
|
16.25
|
|
2025-03-31
|
4
|
65
|
-61
|
19.10
|
|
2025-03-10
|
4
|
0
|
4
|
23.05
|
|
2025-02-25
|
6
|
0
|
6
|
23.80
|
|
2025-01-13
|
0
|
11
|
-11
|
21.70
|
|
2025-01-03
|
4
|
137
|
-133
|
21.80
|
|
2024-12-11
|
0
|
3
|
-3
|
25.40
|
|
2024-12-03
|
3
|
10
|
-7
|
25.90
|
|
2024-11-28
|
0
|
2
|
-2
|
25.55
|
|
2024-09-06
|
0
|
2
|
-2
|
27.30
|
|
2024-08-08
|
11
|
5
|
6
|
26.35
|
|
2024-07-30
|
0
|
10
|
-10
|
28.80
|
|
2024-07-18
|
7
|
0
|
7
|
30.50
|
|
2024-07-05
|
0
|
11
|
-11
|
33.45
|
|
2024-07-03
|
12
|
1
|
11
|
|
|
2024-05-30
|
0
|
8
|
-8
|
33.90
|
|
2024-04-29
|
0
|
4
|
-4
|
30.80
|
|
2024-04-15
|
53
|
1
|
52
|
35.60
|
|
2024-04-12
|
5
|
61
|
-56
|
36.60
|
|
2024-04-03
|
28
|
2
|
26
|
35.30
|
|
2024-03-18
|
2
|
17
|
-15
|
35.60
|
|
2024-03-05
|
97
|
36
|
61
|
38.00
|
|
2024-02-26
|
380
|
35
|
345
|
39.35
|
|
2024-01-10
|
17
|
106
|
-89
|
30.20
|
|
2024-01-09
|
2
|
40
|
-38
|
30.80
|
|
2024-01-05
|
3
|
13
|
-10
|
28.70
|
|
2024-01-02
|
1
|
21
|
-20
|
28.85
|
|
2023-12-27
|
11
|
0
|
11
|
28.35
|
|
2023-12-25
|
10
|
0
|
10
|
28.10
|
|
2023-12-21
|
0
|
10
|
-10
|
27.70
|
|
2023-12-19
|
35
|
3
|
32
|
28.05
|
|
2023-12-15
|
21
|
1
|
20
|
28.50
|
|
2023-12-12
|
10
|
0
|
10
|
29.20
|
|
2023-12-07
|
0
|
11
|
-11
|
29.50
|
|
2023-12-06
|
77
|
32
|
45
|
29.70
|
|
2023-11-30
|
0
|
17
|
-17
|
27.70
|
|
2023-11-21
|
13
|
0
|
13
|
26.50
|
|
2023-11-20
|
0
|
5
|
-5
|
26.50
|
|
2023-09-18
|
1
|
8
|
-7
|
27.70
|
|
2023-07-28
|
4
|
0
|
4
|
23.15
|
|
2023-07-20
|
0
|
11
|
-11
|
24.15
|
|
2023-07-14
|
4
|
14
|
-10
|
24.00
|
|
2023-07-12
|
19
|
6
|
13
|
24.65
|
|
2023-07-10
|
0
|
36
|
-36
|
24.30
|
|
2023-07-06
|
53
|
13
|
40
|
24.20
|
|
2023-07-05
|
11
|
100
|
-89
|
24.15
|
|
2023-07-04
|
14
|
105
|
-91
|
24.85
|
|
2023-07-03
|
0
|
12
|
-12
|
22.60
|
|
2023-06-30
|
0
|
32
|
-32
|
22.65
|
|
2023-06-28
|
0
|
8
|
-8
|
22.75
|
|
2023-06-27
|
15
|
22
|
-7
|
22.80
|
|
2023-06-26
|
24
|
54
|
-30
|
23.20
|
|
2023-06-16
|
0
|
6
|
-6
|
22.95
|
|
2023-06-13
|
2
|
70
|
-68
|
23.35
|
|
2023-06-12
|
2
|
99
|
-97
|
21.85
|
|
2023-06-07
|
0
|
46
|
-46
|
22.50
|
|
2023-06-06
|
5
|
44
|
-39
|
22.40
|
|
2023-06-02
|
0
|
11
|
-11
|
21.40
|
|
2023-05-29
|
2
|
0
|
2
|
20.80
|
|
2023-05-25
|
5
|
0
|
5
|
20.65
|
|
2023-05-22
|
0
|
2
|
-2
|
21.00
|
|
2023-05-16
|
6
|
27
|
-21
|
20.85
|
|
2023-05-08
|
3
|
19
|
-16
|
22.55
|
|
2023-04-28
|
17
|
8
|
9
|
23.50
|
|
2023-04-25
|
2
|
14
|
-12
|
22.05
|
|
2023-04-21
|
35
|
16
|
19
|
23.00
|
|
2023-04-19
|
21
|
2
|
19
|
23.85
|
|
2023-04-18
|
236
|
23
|
213
|
24.85
|
|
2023-04-17
|
59
|
10
|
49
|
24.60
|
|
2023-04-14
|
11
|
3
|
8
|
22.40
|
|
2023-04-12
|
223
|
11
|
212
|
22.50
|
|
2023-04-06
|
0
|
3
|
-3
|
18.55
|
|
2023-03-28
|
0
|
3
|
-3
|
18.55
|
|
2023-03-27
|
20
|
6
|
14
|
18.90
|
|
2023-03-24
|
5
|
0
|
5
|
18.80
|
|
2023-03-06
|
9
|
0
|
9
|
18.50
|
|
2023-02-22
|
0
|
3
|
-3
|
18.05
|
|
2022-11-08
|
3
|
15
|
-12
|
17.95
|
|
2022-11-01
|
0
|
12
|
-12
|
15.55
|
|
2022-10-31
|
0
|
14
|
-14
|
15.45
|
|
2022-10-06
|
0
|
2
|
-2
|
14.30
|
|
2022-09-12
|
3
|
0
|
3
|
15.75
|
|
2022-08-25
|
10
|
3
|
7
|
17.35
|
|
2022-07-26
|
0
|
10
|
-10
|
16.95
|
|
2022-07-22
|
1
|
3
|
-2
|
17.30
|
|
2022-07-15
|
0
|
5
|
-5
|
16.75
|
|
2022-06-14
|
0
|
19
|
-19
|
20.90
|
|
2022-05-03
|
3
|
15
|
-12
|
20.60
|
|
2022-04-29
|
3
|
0
|
3
|
21.45
|
|
2022-04-20
|
0
|
5
|
-5
|
23.70
|
|
2022-04-06
|
1
|
5
|
-4
|
24.45
|
|
2022-03-29
|
7
|
4
|
3
|
25.40
|
|
2022-03-07
|
5
|
42
|
-37
|
24.90
|
|
2022-02-23
|
0
|
5
|
-5
|
25.85
|
|
2022-01-20
|
0
|
10
|
-10
|
29.00
|
|
2021-12-21
|
1
|
22
|
-21
|
28.35
|
|
2021-12-09
|
25
|
4
|
21
|
28.75
|
|
2021-11-01
|
5
|
0
|
5
|
23.95
|
|
2021-10-08
|
7
|
0
|
7
|
22.80
|
|
2021-10-04
|
0
|
24
|
-24
|
20.45
|
|
2021-09-08
|
11
|
32
|
-21
|
23.75
|
|
2021-08-31
|
0
|
10
|
-10
|
27.00
|
|
2021-07-23
|
21
|
2
|
19
|
33.90
|
|
2021-06-08
|
15
|
5
|
10
|
35.95
|
|
2021-05-11
|
35
|
7
|
28
|
37.40
|
|
2021-05-06
|
40
|
0
|
40
|
37.70
|
|
2021-04-22
|
47
|
107
|
-60
|
40.70
|
|
2021-04-14
|
35
|
67
|
-32
|
38.50
|
|
2021-04-08
|
89
|
30
|
59
|
37.35
|
|
2021-04-01
|
27
|
85
|
-58
|
38.00
|
|
2021-03-23
|
233
|
182
|
51
|
32.55
|
|
2021-03-22
|
98
|
31
|
67
|
32.55
|
|
2021-03-12
|
30
|
49
|
-19
|
28.45
|
|
2021-03-03
|
16
|
6
|
10
|
27.55
|
|
2020-12-18
|
15
|
4
|
11
|
19.40
|
|
2020-12-16
|
34
|
49
|
-15
|
18.65
|
|
2020-12-11
|
3
|
36
|
-33
|
17.00
|
|
2020-12-08
|
17
|
0
|
17
|
17.10
|
|
2020-12-07
|
32
|
11
|
21
|
17.30
|
|
2020-12-01
|
46
|
15
|
31
|
16.00
|
|
2020-11-09
|
6
|
26
|
-20
|
14.50
|
|
2020-11-06
|
20
|
0
|
20
|
14.10
|
|
2020-10-28
|
0
|
40
|
-40
|
13.90
|
|
2020-10-12
|
40
|
0
|
40
|
13.25
|
|
2020-10-08
|
0
|
40
|
-40
|
13.75
|
|
2020-10-07
|
43
|
3
|
40
|
13.80
|
|
2020-09-22
|
5
|
0
|
5
|
12.80
|
|
2020-07-28
|
0
|
0
|
0
|
9.72
|
|
2020-06-16
|
0
|
5
|
-5
|
8.65
|
|
2020-06-09
|
5
|
0
|
5
|
8.63
|
|
2020-06-02
|
0
|
6
|
-6
|
8.01
|
|
2020-06-01
|
0
|
1
|
-1
|
8.00
|
|
2020-05-29
|
0
|
1
|
-1
|
8.00
|
|
2020-05-27
|
0
|
7
|
-7
|
8.00
|
|
2020-05-07
|
0
|
15
|
-15
|
7.85
|
|
2020-04-15
|
0
|
15
|
-15
|
7.24
|
|
2020-03-10
|
0
|
10
|
-10
|
9.10
|
|
2020-02-18
|
2
|
0
|
2
|
9.49
|
|
2020-01-16
|
0
|
7
|
-7
|
10.45
|
|
2020-01-09
|
2
|
0
|
2
|
10.20
|
|
2019-11-27
|
0
|
5
|
-5
|
10.20
|
|
2019-11-22
|
0
|
0
|
0
|
9.72
|
|
2019-10-07
|
1
|
0
|
1
|
9.27
|
|
2019-08-29
|
0
|
15
|
-15
|
9.69
|
|
2019-08-06
|
0
|
18
|
-18
|
9.79
|
|
2019-08-02
|
0
|
10
|
-10
|
9.86
|
|
2019-07-25
|
6
|
2
|
4
|
9.77
|
|
2019-07-23
|
12
|
0
|
12
|
9.78
|
|
2019-07-18
|
0
|
1
|
-1
|
9.90
|
|
2019-07-02
|
1
|
0
|
1
|
9.79
|
| 合計 | 2762 | 3077 | -315 | |