| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
4
|
31
|
-27
|
281.50
|
|
2026-04-27
|
9
|
36
|
-27
|
224.50
|
|
2026-04-24
|
23
|
2
|
21
|
224.00
|
|
2026-04-17
|
15
|
28
|
-13
|
185.00
|
|
2026-03-30
|
9
|
1
|
8
|
146.50
|
|
2026-01-13
|
26
|
60
|
-34
|
89.80
|
|
2025-10-21
|
6
|
20
|
-14
|
78.60
|
|
2025-08-20
|
47
|
11
|
36
|
78.00
|
|
2025-08-12
|
1
|
67
|
-66
|
80.50
|
|
2025-07-10
|
20
|
33
|
-13
|
73.50
|
|
2025-06-17
|
16
|
34
|
-18
|
79.70
|
|
2025-06-16
|
22
|
1
|
21
|
79.10
|
|
2025-05-19
|
20
|
186
|
-166
|
80.70
|
|
2025-05-16
|
156
|
7
|
149
|
83.50
|
|
2025-04-29
|
27
|
67
|
-40
|
78.60
|
|
2024-11-28
|
19
|
60
|
-41
|
110.00
|
|
2024-11-06
|
92
|
28
|
64
|
126.00
|
|
2024-06-13
|
280
|
541
|
-261
|
123.00
|
|
2024-05-06
|
205
|
383
|
-178
|
82.00
|
|
2024-04-09
|
389
|
654
|
-265
|
74.00
|
|
2024-04-01
|
104
|
255
|
-151
|
66.00
|
|
2024-03-07
|
244
|
489
|
-245
|
50.10
|
|
2024-02-22
|
40
|
96
|
-56
|
49.70
|
|
2024-02-19
|
83
|
16
|
67
|
50.50
|
|
2024-02-02
|
51
|
155
|
-104
|
48.35
|
|
2024-02-01
|
256
|
130
|
126
|
49.30
|
|
2024-01-29
|
30
|
152
|
-122
|
49.00
|
|
2024-01-24
|
123
|
229
|
-106
|
50.20
|
|
2024-01-19
|
301
|
99
|
202
|
49.90
|
|
2024-01-18
|
261
|
201
|
60
|
51.60
|
|
2023-11-30
|
8
|
54
|
-46
|
46.30
|
|
2023-11-14
|
9
|
31
|
-22
|
46.45
|
|
2023-11-09
|
135
|
59
|
76
|
47.30
|
|
2023-10-24
|
37
|
4
|
33
|
47.60
|
|
2023-09-22
|
45
|
86
|
-41
|
44.80
|
|
2023-08-09
|
3
|
27
|
-24
|
44.45
|
|
2023-07-31
|
29
|
83
|
-54
|
46.30
|
|
2023-07-27
|
36
|
3
|
33
|
44.55
|
|
2023-06-30
|
27
|
3
|
24
|
43.85
|
|
2023-06-27
|
15
|
52
|
-37
|
43.00
|
|
2023-06-15
|
17
|
102
|
-85
|
44.75
|
|
2023-06-08
|
10
|
91
|
-81
|
42.05
|
|
2023-05-19
|
9
|
17
|
-8
|
28.00
|
|
2023-05-10
|
15
|
1
|
14
|
28.05
|
|
2023-04-20
|
36
|
80
|
-44
|
28.90
|
|
2023-04-14
|
22
|
101
|
-79
|
29.15
|
|
2023-03-29
|
14
|
320
|
-306
|
27.80
|
|
2023-03-22
|
75
|
22
|
53
|
28.75
|
|
2023-03-21
|
38
|
5
|
33
|
28.05
|
|
2023-03-20
|
64
|
5
|
59
|
28.20
|
|
2023-03-16
|
114
|
55
|
59
|
28.05
|
|
2023-03-15
|
126
|
67
|
59
|
27.90
|
|
2023-02-09
|
0
|
25
|
-25
|
23.30
|
|
2023-01-31
|
27
|
3
|
24
|
23.05
|
|
2023-01-11
|
0
|
17
|
-17
|
22.70
|
|
2023-01-09
|
45
|
15
|
30
|
23.15
|
|
2022-12-22
|
1
|
13
|
-12
|
21.60
|
|
2022-12-02
|
199
|
139
|
60
|
24.10
|
|
2022-11-25
|
32
|
78
|
-46
|
21.05
|
|
2022-11-23
|
8
|
41
|
-33
|
18.30
|
|
2022-11-21
|
37
|
0
|
37
|
18.80
|
|
2022-11-18
|
46
|
13
|
33
|
19.90
|
|
2022-11-17
|
17
|
35
|
-18
|
19.25
|
|
2022-11-16
|
33
|
1
|
32
|
19.00
|
|
2022-11-15
|
13
|
2
|
11
|
19.00
|
|
2022-11-11
|
18
|
1
|
17
|
18.20
|
|
2022-11-07
|
8
|
1
|
7
|
18.05
|
|
2022-10-31
|
11
|
0
|
11
|
16.75
|
|
2022-09-29
|
19
|
9
|
10
|
18.20
|
|
2022-09-23
|
30
|
14
|
16
|
20.35
|
|
2022-09-19
|
18
|
9
|
9
|
21.15
|
|
2022-09-16
|
0
|
45
|
-45
|
21.70
|
|
2022-09-14
|
1
|
14
|
-13
|
22.45
|
|
2022-09-12
|
63
|
9
|
54
|
22.50
|
|
2022-08-12
|
32
|
44
|
-12
|
25.95
|
|
2022-08-01
|
19
|
4
|
15
|
26.30
|
|
2022-06-13
|
3
|
15
|
-12
|
35.40
|
|
2022-05-20
|
0
|
6
|
-6
|
36.80
|
|
2022-05-13
|
0
|
22
|
-22
|
34.45
|
|
2022-05-09
|
6
|
86
|
-80
|
34.85
|
|
2022-05-03
|
5
|
42
|
-37
|
37.25
|
|
2022-04-29
|
25
|
1
|
24
|
37.55
|
|
2022-04-26
|
15
|
0
|
15
|
39.50
|
|
2022-04-22
|
33
|
7
|
26
|
41.65
|
|
2022-04-11
|
25
|
5
|
20
|
42.15
|
|
2022-04-07
|
47
|
5
|
42
|
44.20
|
|
2022-04-06
|
74
|
3
|
71
|
46.25
|
|
2022-03-31
|
19
|
1
|
18
|
47.00
|
|
2022-03-24
|
7
|
39
|
-32
|
46.30
|
|
2022-03-08
|
12
|
70
|
-58
|
41.25
|
|
2022-02-23
|
7
|
50
|
-43
|
47.65
|
|
2022-02-21
|
21
|
8
|
13
|
47.90
|
|
2022-02-17
|
57
|
8
|
49
|
47.95
|
|
2022-02-15
|
11
|
42
|
-31
|
46.85
|
|
2022-02-11
|
5
|
50
|
-45
|
48.15
|
|
2022-02-09
|
52
|
40
|
12
|
47.15
|
|
2022-02-08
|
85
|
128
|
-43
|
47.00
|
|
2022-01-18
|
63
|
23
|
40
|
46.85
|
|
2022-01-13
|
24
|
4
|
20
|
45.65
|
|
2022-01-06
|
54
|
34
|
20
|
48.95
|
|
2021-12-23
|
44
|
23
|
21
|
52.40
|
|
2021-12-22
|
46
|
23
|
23
|
52.10
|
|
2021-11-25
|
73
|
44
|
29
|
56.20
|
|
2021-11-22
|
197
|
114
|
83
|
59.60
|
|
2021-11-17
|
165
|
107
|
58
|
58.60
|
|
2021-11-16
|
180
|
104
|
76
|
58.80
|
|
2021-11-09
|
78
|
133
|
-55
|
57.50
|
|
2021-11-08
|
139
|
86
|
53
|
55.70
|
|
2021-11-02
|
598
|
820
|
-222
|
62.50
|
|
2021-10-29
|
234
|
139
|
95
|
58.70
|
|
2021-10-27
|
174
|
110
|
64
|
59.70
|
|
2021-10-21
|
216
|
118
|
98
|
53.60
|
|
2021-10-20
|
253
|
180
|
73
|
54.50
|
|
2021-09-29
|
421
|
283
|
138
|
55.20
|
|
2021-09-16
|
68
|
43
|
25
|
51.60
|
|
2021-09-02
|
550
|
466
|
84
|
54.70
|
|
2021-08-20
|
152
|
105
|
47
|
46.30
|
|
2021-07-23
|
49
|
209
|
-160
|
62.60
|
|
2021-06-24
|
154
|
252
|
-98
|
34.70
|
|
2021-06-22
|
48
|
12
|
36
|
31.40
|
|
2021-04-23
|
55
|
22
|
33
|
32.60
|
|
2021-03-16
|
523
|
321
|
202
|
27.55
|
|
2021-02-19
|
32
|
131
|
-99
|
20.40
|
|
2021-02-04
|
37
|
115
|
-78
|
19.35
|
|
2021-01-07
|
72
|
50
|
22
|
19.75
|
|
2021-01-06
|
90
|
143
|
-53
|
19.45
|
|
2021-01-05
|
60
|
28
|
32
|
19.65
|
|
2020-12-03
|
234
|
152
|
82
|
20.75
|
|
2020-11-13
|
2
|
46
|
-44
|
13.75
|
|
2020-11-12
|
13
|
75
|
-62
|
13.55
|
|
2020-11-09
|
7
|
33
|
-26
|
13.25
|
|
2020-10-27
|
1
|
31
|
-30
|
13.70
|
|
2020-09-22
|
91
|
606
|
-515
|
11.75
|
|
2020-09-21
|
79
|
227
|
-148
|
12.15
|
|
2020-09-16
|
27
|
192
|
-165
|
11.95
|
|
2020-09-07
|
539
|
53
|
486
|
12.05
|
|
2020-09-01
|
423
|
16
|
407
|
10.50
|
|
2020-08-12
|
0
|
39
|
-39
|
8.85
|
|
2020-07-10
|
2
|
45
|
-43
|
8.98
|
|
2020-06-23
|
0
|
70
|
-70
|
7.28
|
|
2020-06-22
|
0
|
30
|
-30
|
7.30
|
|
2020-05-14
|
12
|
0
|
12
|
7.40
|
|
2020-05-05
|
0
|
23
|
-23
|
7.58
|
|
2020-05-04
|
5
|
0
|
5
|
7.40
|
|
2020-04-27
|
100
|
0
|
100
|
7.24
|
|
2020-04-23
|
5
|
0
|
5
|
7.07
|
|
2020-04-21
|
20
|
70
|
-50
|
6.61
|
|
2020-04-17
|
0
|
103
|
-103
|
6.84
|
|
2020-03-25
|
0
|
10
|
-10
|
5.78
|
|
2020-03-17
|
10
|
0
|
10
|
5.54
|
|
2020-03-13
|
50
|
0
|
50
|
5.98
|
|
2020-03-10
|
0
|
11
|
-11
|
7.19
|
|
2020-02-10
|
5
|
0
|
5
|
7.93
|
|
2020-02-07
|
0
|
31
|
-31
|
8.00
|
|
2020-02-06
|
0
|
6
|
-6
|
8.12
|
|
2019-12-16
|
0
|
15
|
-15
|
8.41
|
|
2019-12-13
|
15
|
0
|
15
|
8.20
|
|
2019-12-03
|
1
|
0
|
1
|
8.08
|
|
2019-11-20
|
0
|
1
|
-1
|
8.03
|
|
2019-11-19
|
0
|
7
|
-7
|
8.02
|
|
2019-11-11
|
0
|
16
|
-16
|
8.00
|
|
2019-11-06
|
10
|
0
|
10
|
8.15
|
|
2019-10-22
|
2
|
0
|
2
|
8.25
|
|
2019-10-01
|
20
|
0
|
20
|
8.17
|
|
2019-09-26
|
30
|
0
|
30
|
8.40
|
|
2019-09-16
|
0
|
3
|
-3
|
8.23
|
|
2019-08-06
|
0
|
6
|
-6
|
8.03
|
|
2019-08-05
|
0
|
6
|
-6
|
8.08
|
|
2019-07-30
|
12
|
0
|
12
|
8.34
|
|
2019-07-04
|
0
|
17
|
-17
|
8.26
|
|
2019-07-03
|
17
|
0
|
17
|
8.18
|
| 合計 | 11530 | 12682 | -1152 | |
