| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
25
|
-22
|
31.25
|
|
2026-05-19
|
0
|
23
|
-23
|
30.30
|
|
2026-05-15
|
128
|
28
|
100
|
29.30
|
|
2026-05-14
|
66
|
26
|
40
|
31.05
|
|
2026-05-13
|
53
|
16
|
37
|
32.10
|
|
2026-05-12
|
39
|
115
|
-76
|
33.00
|
|
2026-05-11
|
88
|
35
|
53
|
34.10
|
|
2026-04-08
|
118
|
35
|
83
|
38.75
|
|
2026-03-17
|
207
|
354
|
-147
|
40.60
|
|
2026-03-16
|
141
|
344
|
-203
|
38.20
|
|
2026-01-27
|
23
|
211
|
-188
|
29.15
|
|
2026-01-09
|
111
|
46
|
65
|
27.75
|
|
2026-01-05
|
44
|
9
|
35
|
25.70
|
|
2025-12-22
|
14
|
61
|
-47
|
26.50
|
|
2025-12-19
|
71
|
27
|
44
|
26.10
|
|
2025-10-16
|
7
|
63
|
-56
|
25.60
|
|
2025-09-19
|
0
|
22
|
-22
|
23.65
|
|
2025-06-26
|
0
|
12
|
-12
|
22.30
|
|
2025-04-29
|
21
|
1
|
20
|
23.55
|
|
2025-03-13
|
4
|
41
|
-37
|
27.30
|
|
2025-01-09
|
38
|
1
|
37
|
24.30
|
|
2025-01-08
|
20
|
2
|
18
|
25.30
|
|
2025-01-07
|
24
|
0
|
24
|
25.15
|
|
2025-01-06
|
19
|
2
|
17
|
25.60
|
|
2025-01-03
|
26
|
1
|
25
|
25.25
|
|
2024-12-23
|
13
|
2
|
11
|
25.00
|
|
2024-12-11
|
43
|
179
|
-136
|
26.05
|
|
2024-12-05
|
19
|
0
|
19
|
26.25
|
|
2024-12-03
|
60
|
0
|
60
|
26.70
|
|
2024-12-02
|
114
|
0
|
114
|
26.25
|
|
2024-11-29
|
2
|
54
|
-52
|
26.35
|
|
2024-11-12
|
17
|
96
|
-79
|
28.05
|
|
2024-10-22
|
42
|
12
|
30
|
26.95
|
|
2024-10-17
|
42
|
10
|
32
|
27.05
|
|
2024-10-11
|
98
|
13
|
85
|
26.90
|
|
2024-09-23
|
1
|
34
|
-33
|
25.90
|
|
2024-09-20
|
6
|
27
|
-21
|
25.60
|
|
2024-09-19
|
42
|
4
|
38
|
25.65
|
|
2024-09-18
|
13
|
40
|
-27
|
25.60
|
|
2024-09-10
|
6
|
48
|
-42
|
25.20
|
|
2024-09-05
|
46
|
22
|
24
|
25.40
|
|
2024-09-02
|
29
|
6
|
23
|
27.00
|
|
2024-08-23
|
34
|
0
|
34
|
26.80
|
|
2024-08-19
|
36
|
2
|
34
|
26.75
|
|
2024-08-12
|
16
|
73
|
-57
|
26.30
|
|
2024-08-08
|
22
|
0
|
22
|
25.45
|
|
2024-08-07
|
20
|
4
|
16
|
26.25
|
|
2024-07-22
|
13
|
198
|
-185
|
26.40
|
|
2024-07-11
|
34
|
4
|
30
|
27.55
|
|
2024-06-28
|
69
|
2
|
67
|
30.60
|
|
2024-06-20
|
6
|
40
|
-34
|
30.35
|
|
2024-06-14
|
57
|
10
|
47
|
30.80
|
|
2024-06-12
|
60
|
202
|
-142
|
30.00
|
|
2024-06-06
|
195
|
51
|
144
|
31.85
|
|
2024-05-14
|
285
|
511
|
-226
|
29.40
|
|
2024-05-03
|
8
|
86
|
-78
|
25.95
|
|
2024-04-25
|
6
|
51
|
-45
|
25.70
|
|
2024-04-23
|
64
|
21
|
43
|
25.90
|
|
2024-04-18
|
19
|
70
|
-51
|
25.15
|
|
2024-04-17
|
44
|
1
|
43
|
25.30
|
|
2024-03-28
|
2
|
27
|
-25
|
24.30
|
|
2024-03-26
|
10
|
130
|
-120
|
24.40
|
|
2024-03-21
|
50
|
1
|
49
|
24.95
|
|
2024-01-25
|
5
|
45
|
-40
|
23.40
|
|
2024-01-17
|
4
|
75
|
-71
|
23.40
|
|
2024-01-03
|
34
|
123
|
-89
|
26.20
|
|
2023-12-28
|
55
|
4
|
51
|
25.20
|
|
2023-12-27
|
65
|
22
|
43
|
25.60
|
|
2023-12-26
|
68
|
29
|
39
|
25.80
|
|
2023-11-17
|
12
|
40
|
-28
|
20.70
|
|
2023-11-13
|
34
|
3
|
31
|
20.15
|
|
2023-10-18
|
117
|
61
|
56
|
22.75
|
|
2023-10-17
|
57
|
15
|
42
|
22.60
|
|
2023-10-12
|
52
|
20
|
32
|
23.60
|
|
2023-08-31
|
28
|
5
|
23
|
19.95
|
|
2023-08-11
|
0
|
50
|
-50
|
19.20
|
|
2023-08-09
|
26
|
70
|
-44
|
18.80
|
|
2023-08-08
|
4
|
63
|
-59
|
18.95
|
|
2023-07-11
|
43
|
0
|
43
|
19.40
|
|
2023-07-07
|
6
|
55
|
-49
|
19.80
|
|
2023-07-06
|
31
|
0
|
31
|
20.10
|
|
2023-06-01
|
25
|
2
|
23
|
20.45
|
|
2023-05-26
|
42
|
4
|
38
|
21.40
|
|
2023-05-25
|
79
|
2
|
77
|
22.00
|
|
2023-05-23
|
26
|
0
|
26
|
22.30
|
|
2023-05-18
|
23
|
3
|
20
|
22.30
|
|
2023-05-17
|
15
|
6
|
9
|
22.40
|
|
2023-05-16
|
23
|
0
|
23
|
22.15
|
|
2023-05-15
|
25
|
1
|
24
|
21.90
|
|
2023-05-10
|
15
|
55
|
-40
|
22.45
|
|
2023-04-28
|
81
|
4
|
77
|
22.50
|
|
2023-04-21
|
3
|
44
|
-41
|
23.25
|
|
2023-04-19
|
35
|
8
|
27
|
24.15
|
|
2023-04-14
|
30
|
10
|
20
|
25.20
|
|
2023-04-10
|
38
|
4
|
34
|
25.60
|
|
2023-03-08
|
111
|
44
|
67
|
25.65
|
|
2023-03-03
|
51
|
165
|
-114
|
27.00
|
|
2023-02-20
|
16
|
34
|
-18
|
21.00
|
|
2023-02-16
|
4
|
51
|
-47
|
20.80
|
|
2023-02-14
|
0
|
108
|
-108
|
20.45
|
|
2023-02-10
|
41
|
0
|
41
|
19.85
|
|
2023-01-16
|
16
|
2
|
14
|
19.00
|
|
2023-01-13
|
11
|
3
|
8
|
19.35
|
|
2023-01-10
|
1
|
13
|
-12
|
19.25
|
|
2022-12-06
|
92
|
11
|
81
|
19.15
|
|
2022-12-01
|
4
|
37
|
-33
|
20.20
|
|
2022-11-29
|
8
|
54
|
-46
|
20.10
|
|
2022-11-23
|
24
|
172
|
-148
|
19.25
|
|
2022-11-10
|
1
|
24
|
-23
|
18.65
|
|
2022-11-08
|
12
|
42
|
-30
|
18.70
|
|
2022-10-31
|
39
|
6
|
33
|
17.65
|
|
2022-10-28
|
53
|
2
|
51
|
17.90
|
|
2022-10-21
|
37
|
0
|
37
|
17.80
|
|
2022-10-20
|
34
|
3
|
31
|
18.10
|
|
2022-10-19
|
27
|
0
|
27
|
18.35
|
|
2022-10-18
|
31
|
5
|
26
|
18.40
|
|
2022-10-12
|
44
|
0
|
44
|
18.65
|
|
2022-10-06
|
10
|
79
|
-69
|
19.85
|
|
2022-09-28
|
43
|
7
|
36
|
18.60
|
|
2022-09-21
|
32
|
167
|
-135
|
21.40
|
|
2022-09-19
|
65
|
5
|
60
|
20.65
|
|
2022-09-16
|
26
|
94
|
-68
|
21.85
|
|
2022-09-05
|
4
|
30
|
-26
|
20.10
|
|
2022-09-02
|
81
|
15
|
66
|
20.20
|
|
2022-08-31
|
45
|
7
|
38
|
21.45
|
|
2022-08-24
|
48
|
16
|
32
|
23.15
|
|
2022-08-15
|
3
|
26
|
-23
|
22.45
|
|
2022-08-03
|
62
|
3
|
59
|
22.95
|
|
2022-08-01
|
12
|
49
|
-37
|
24.00
|
|
2022-07-26
|
106
|
43
|
63
|
23.60
|
|
2022-06-27
|
56
|
27
|
29
|
21.90
|
|
2022-06-13
|
33
|
0
|
33
|
24.50
|
|
2022-05-17
|
132
|
19
|
113
|
26.10
|
|
2022-05-09
|
202
|
146
|
56
|
29.20
|
|
2022-04-26
|
166
|
85
|
81
|
28.40
|
|
2022-04-20
|
141
|
315
|
-174
|
29.20
|
|
2022-04-14
|
0
|
26
|
-26
|
27.30
|
|
2022-04-12
|
21
|
1
|
20
|
25.90
|
|
2022-04-06
|
36
|
3
|
33
|
27.30
|
|
2022-03-25
|
55
|
25
|
30
|
27.85
|
|
2022-03-22
|
15
|
45
|
-30
|
28.60
|
|
2022-03-21
|
8
|
46
|
-38
|
28.95
|
|
2022-03-15
|
125
|
53
|
72
|
27.40
|
|
2022-03-14
|
99
|
42
|
57
|
28.80
|
|
2022-03-07
|
129
|
71
|
58
|
28.00
|
|
2022-03-04
|
52
|
98
|
-46
|
28.40
|
|
2022-03-02
|
25
|
5
|
20
|
27.85
|
|
2022-02-18
|
35
|
85
|
-50
|
28.00
|
|
2022-02-16
|
1
|
27
|
-26
|
27.25
|
|
2022-01-05
|
31
|
0
|
31
|
28.90
|
|
2022-01-03
|
35
|
13
|
22
|
29.00
|
|
2021-12-07
|
16
|
93
|
-77
|
30.95
|
|
2021-10-14
|
118
|
337
|
-219
|
30.90
|
|
2021-09-13
|
208
|
92
|
116
|
37.20
|
|
2021-09-03
|
100
|
205
|
-105
|
37.70
|
|
2021-09-02
|
187
|
107
|
80
|
38.90
|
|
2021-08-19
|
265
|
166
|
99
|
34.50
|
|
2021-08-10
|
64
|
193
|
-129
|
37.10
|
|
2021-08-09
|
86
|
45
|
41
|
38.20
|
|
2021-08-05
|
79
|
39
|
40
|
37.55
|
|
2021-08-03
|
101
|
55
|
46
|
38.25
|
|
2021-07-28
|
385
|
250
|
135
|
38.20
|
|
2021-07-27
|
275
|
395
|
-120
|
37.65
|
|
2021-07-14
|
363
|
248
|
115
|
42.20
|
|
2021-07-12
|
453
|
192
|
261
|
46.40
|
|
2021-07-07
|
35
|
121
|
-86
|
46.35
|
|
2021-06-09
|
134
|
79
|
55
|
26.20
|
|
2021-06-07
|
152
|
77
|
75
|
26.20
|
|
2021-05-25
|
243
|
547
|
-304
|
26.20
|
|
2021-05-24
|
674
|
359
|
315
|
26.75
|
|
2021-05-19
|
216
|
72
|
144
|
24.65
|
|
2021-05-18
|
169
|
254
|
-85
|
23.55
|
|
2021-05-05
|
46
|
99
|
-53
|
30.05
|
|
2021-05-04
|
100
|
15
|
85
|
29.95
|
|
2021-04-14
|
60
|
204
|
-144
|
21.75
|
|
2021-04-07
|
186
|
29
|
157
|
21.85
|
|
2021-03-30
|
52
|
21
|
31
|
21.15
|
|
2021-03-19
|
145
|
432
|
-287
|
22.50
|
|
2021-03-11
|
242
|
37
|
205
|
19.95
|
|
2021-02-18
|
28
|
102
|
-74
|
19.80
|
|
2021-01-08
|
176
|
33
|
143
|
20.60
|
|
2021-01-05
|
283
|
171
|
112
|
22.85
|
|
2021-01-04
|
116
|
250
|
-134
|
23.35
|
|
2020-12-11
|
76
|
310
|
-234
|
16.75
|
|
2020-12-10
|
193
|
81
|
112
|
17.35
|
|
2020-12-09
|
505
|
255
|
250
|
18.60
|
|
2020-09-17
|
0
|
23
|
-23
|
14.80
|
|
2020-09-08
|
18
|
70
|
-52
|
15.30
|
|
2020-09-03
|
15
|
73
|
-58
|
15.30
|
|
2020-09-02
|
8
|
45
|
-37
|
15.30
|
|
2020-08-31
|
76
|
8
|
68
|
15.95
|
|
2020-08-26
|
136
|
47
|
89
|
16.25
|
|
2020-08-20
|
2
|
91
|
-89
|
14.60
|
|
2020-08-13
|
66
|
10
|
56
|
14.75
|
|
2020-08-12
|
6
|
16
|
-10
|
14.50
|
|
2020-06-05
|
6
|
56
|
-50
|
14.65
|
|
2020-06-02
|
0
|
10
|
-10
|
14.15
|
|
2020-06-01
|
10
|
0
|
10
|
14.10
|
|
2020-05-12
|
44
|
0
|
44
|
14.50
|
|
2020-04-27
|
6
|
339
|
-333
|
14.70
|
|
2020-04-17
|
10
|
35
|
-25
|
13.45
|
|
2020-04-16
|
227
|
3
|
224
|
13.50
|
|
2020-04-15
|
156
|
25
|
131
|
13.50
|
|
2020-04-14
|
47
|
2
|
45
|
13.00
|
|
2020-04-01
|
14
|
77
|
-63
|
12.00
|
|
2020-03-24
|
0
|
43
|
-43
|
10.25
|
|
2020-03-23
|
0
|
26
|
-26
|
9.81
|
|
2020-03-20
|
30
|
0
|
30
|
10.05
|
|
2020-01-17
|
13
|
2
|
11
|
15.85
|
|
2020-01-15
|
31
|
1
|
30
|
15.85
|
|
2019-12-18
|
0
|
31
|
-31
|
16.70
|
|
2019-12-10
|
2
|
39
|
-37
|
16.35
|
|
2019-11-26
|
13
|
0
|
13
|
15.90
|
|
2019-11-05
|
60
|
0
|
60
|
16.35
|
|
2019-10-02
|
1
|
38
|
-37
|
16.45
|
|
2019-10-01
|
72
|
46
|
26
|
16.15
|
|
2019-08-26
|
5
|
30
|
-25
|
15.80
|
|
2019-08-01
|
14
|
1
|
13
|
16.35
|
|
2019-07-30
|
4
|
51
|
-47
|
17.00
|
|
2019-07-26
|
38
|
2
|
36
|
17.10
|
|
2019-07-17
|
6
|
507
|
-501
|
17.00
|
|
2019-07-16
|
9
|
42
|
-33
|
16.95
|
|
2019-07-05
|
229
|
7
|
222
|
16.80
|
|
2019-07-04
|
300
|
0
|
300
|
16.80
|
|
2019-07-03
|
5
|
38
|
-33
|
16.45
|
| 合計 | 14810 | 14602 | 208 | |
