| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
109
|
-103
|
65.00
|
|
2026-05-20
|
12
|
103
|
-91
|
64.50
|
|
2026-05-19
|
0
|
200
|
-200
|
63.50
|
|
2026-03-23
|
1
|
22
|
-21
|
58.60
|
|
2026-03-11
|
1
|
22
|
-21
|
61.70
|
|
2026-02-25
|
7
|
66
|
-59
|
64.90
|
|
2026-01-30
|
56
|
5
|
51
|
62.20
|
|
2026-01-20
|
109
|
11
|
98
|
62.00
|
|
2026-01-19
|
60
|
4
|
56
|
62.00
|
|
2026-01-16
|
159
|
11
|
148
|
61.00
|
|
2026-01-15
|
33
|
4
|
29
|
61.30
|
|
2026-01-14
|
23
|
6
|
17
|
60.60
|
|
2026-01-08
|
1
|
223
|
-222
|
61.40
|
|
2025-12-31
|
207
|
4
|
203
|
60.40
|
|
2025-12-29
|
29
|
14
|
15
|
61.40
|
|
2025-12-26
|
30
|
18
|
12
|
62.00
|
|
2025-12-24
|
25
|
115
|
-90
|
61.00
|
|
2025-11-25
|
0
|
100
|
-100
|
59.20
|
|
2025-11-13
|
2
|
626
|
-624
|
53.70
|
|
2025-11-12
|
1
|
98
|
-97
|
54.50
|
|
2025-11-06
|
11
|
0
|
11
|
54.40
|
|
2025-11-03
|
60
|
2
|
58
|
55.00
|
|
2025-10-29
|
20
|
1
|
19
|
55.10
|
|
2025-10-15
|
95
|
23
|
72
|
56.30
|
|
2025-10-02
|
31
|
3
|
28
|
54.60
|
|
2025-10-01
|
23
|
0
|
23
|
56.30
|
|
2025-09-18
|
1
|
44
|
-43
|
58.00
|
|
2025-09-17
|
17
|
3
|
14
|
56.60
|
|
2025-09-11
|
6
|
31
|
-25
|
56.50
|
|
2025-09-09
|
19
|
1
|
18
|
54.30
|
|
2025-08-20
|
13
|
157
|
-144
|
57.10
|
|
2025-08-18
|
39
|
116
|
-77
|
58.80
|
|
2025-08-15
|
10
|
55
|
-45
|
56.30
|
|
2025-08-13
|
15
|
53
|
-38
|
53.70
|
|
2025-08-11
|
85
|
38
|
47
|
53.90
|
|
2025-08-07
|
56
|
12
|
44
|
52.20
|
|
2025-07-31
|
17
|
56
|
-39
|
52.20
|
|
2025-07-29
|
76
|
29
|
47
|
53.80
|
|
2025-07-24
|
51
|
126
|
-75
|
56.40
|
|
2025-07-15
|
127
|
11
|
116
|
51.40
|
|
2025-07-07
|
0
|
19
|
-19
|
49.20
|
|
2025-06-18
|
199
|
13
|
186
|
53.40
|
|
2025-06-09
|
2
|
139
|
-137
|
57.70
|
|
2025-06-06
|
40
|
13
|
27
|
56.90
|
|
2025-06-02
|
111
|
10
|
101
|
56.20
|
|
2025-05-26
|
130
|
10
|
120
|
57.20
|
|
2025-05-21
|
52
|
16
|
36
|
60.00
|
|
2025-05-20
|
421
|
46
|
375
|
61.40
|
|
2025-05-19
|
207
|
112
|
95
|
61.50
|
|
2025-02-10
|
44
|
0
|
44
|
57.20
|
|
2025-02-06
|
9
|
0
|
9
|
57.50
|
|
2025-02-05
|
20
|
0
|
20
|
57.80
|
|
2025-01-20
|
21
|
2
|
19
|
57.90
|
|
2025-01-16
|
7
|
38
|
-31
|
57.50
|
|
2025-01-13
|
32
|
14
|
18
|
59.10
|
|
2025-01-02
|
37
|
10
|
27
|
57.90
|
|
2024-12-12
|
1
|
86
|
-85
|
57.10
|
|
2024-12-02
|
21
|
0
|
21
|
58.50
|
|
2024-11-22
|
26
|
11
|
15
|
61.00
|
|
2024-11-04
|
10
|
47
|
-37
|
56.50
|
|
2024-09-20
|
20
|
0
|
20
|
52.20
|
|
2024-09-13
|
1
|
24
|
-23
|
51.60
|
|
2024-09-09
|
21
|
5
|
16
|
51.50
|
|
2024-07-11
|
5
|
44
|
-39
|
54.00
|
|
2024-05-24
|
17
|
55
|
-38
|
57.60
|
|
2024-04-30
|
21
|
147
|
-126
|
54.20
|
|
2024-04-17
|
58
|
1
|
57
|
53.70
|
|
2024-02-19
|
59
|
6
|
53
|
50.20
|
|
2024-01-23
|
7
|
44
|
-37
|
48.65
|
|
2024-01-22
|
38
|
6
|
32
|
48.40
|
|
2023-12-08
|
155
|
81
|
74
|
53.20
|
|
2023-12-06
|
220
|
334
|
-114
|
54.70
|
|
2023-12-01
|
69
|
290
|
-221
|
51.80
|
|
2023-11-30
|
154
|
49
|
105
|
48.35
|
|
2023-11-27
|
40
|
114
|
-74
|
47.80
|
|
2023-11-14
|
51
|
17
|
34
|
44.30
|
|
2023-10-18
|
20
|
49
|
-29
|
46.20
|
|
2023-09-13
|
3
|
38
|
-35
|
44.65
|
|
2023-08-29
|
33
|
6
|
27
|
45.50
|
|
2023-08-21
|
164
|
74
|
90
|
46.30
|
|
2023-06-16
|
4
|
58
|
-54
|
49.45
|
|
2023-06-15
|
28
|
6
|
22
|
49.45
|
|
2023-06-09
|
23
|
0
|
23
|
49.30
|
|
2023-06-07
|
26
|
2
|
24
|
49.30
|
|
2023-04-14
|
6
|
42
|
-36
|
57.70
|
|
2023-04-10
|
57
|
6
|
51
|
57.00
|
|
2023-04-06
|
28
|
125
|
-97
|
55.80
|
|
2023-02-21
|
9
|
33
|
-24
|
50.90
|
|
2022-11-03
|
7
|
18
|
-11
|
35.30
|
|
2022-10-03
|
8
|
30
|
-22
|
37.35
|
|
2022-08-08
|
13
|
32
|
-19
|
40.90
|
|
2022-06-20
|
39
|
107
|
-68
|
48.00
|
|
2022-04-14
|
14
|
42
|
-28
|
59.80
|
|
2022-04-11
|
12
|
38
|
-26
|
56.90
|
|
2022-04-08
|
30
|
12
|
18
|
57.30
|
|
2022-03-28
|
17
|
4
|
13
|
59.00
|
|
2022-03-08
|
10
|
40
|
-30
|
59.10
|
|
2022-03-07
|
9
|
61
|
-52
|
60.60
|
|
2022-02-22
|
61
|
95
|
-34
|
60.30
|
|
2021-12-20
|
110
|
57
|
53
|
60.40
|
|
2021-12-16
|
49
|
17
|
32
|
59.70
|
|
2021-11-26
|
50
|
3
|
47
|
52.00
|
|
2021-09-30
|
117
|
256
|
-139
|
68.60
|
|
2021-09-16
|
69
|
47
|
22
|
63.50
|
|
2021-09-14
|
148
|
90
|
58
|
63.60
|
|
2021-09-13
|
148
|
100
|
48
|
63.90
|
|
2021-08-20
|
63
|
127
|
-64
|
63.80
|
|
2021-08-09
|
105
|
55
|
50
|
63.00
|
|
2021-07-06
|
641
|
504
|
137
|
77.00
|
|
2021-05-31
|
274
|
185
|
89
|
59.80
|
|
2021-05-24
|
94
|
377
|
-283
|
55.90
|
|
2021-05-19
|
527
|
234
|
293
|
51.10
|
|
2021-03-15
|
193
|
51
|
142
|
37.75
|
|
2021-02-23
|
2
|
32
|
-30
|
35.10
|
|
2021-02-22
|
3
|
306
|
-303
|
35.15
|
|
2021-02-17
|
100
|
22
|
78
|
33.15
|
|
2021-01-21
|
156
|
5
|
151
|
33.50
|
|
2021-01-15
|
29
|
164
|
-135
|
34.95
|
|
2021-01-06
|
183
|
79
|
104
|
35.75
|
|
2021-01-05
|
40
|
161
|
-121
|
37.15
|
|
2020-12-25
|
40
|
122
|
-82
|
35.00
|
|
2020-12-24
|
121
|
10
|
111
|
34.20
|
|
2020-12-23
|
52
|
149
|
-97
|
34.65
|
|
2020-12-17
|
3
|
70
|
-67
|
32.50
|
|
2020-12-14
|
202
|
8
|
194
|
32.00
|
|
2020-12-11
|
105
|
20
|
85
|
30.95
|
|
2020-12-08
|
125
|
186
|
-61
|
31.55
|
|
2020-12-02
|
2
|
404
|
-402
|
30.90
|
|
2020-11-30
|
10
|
140
|
-130
|
31.40
|
|
2020-11-27
|
124
|
25
|
99
|
32.00
|
|
2020-11-23
|
180
|
21
|
159
|
30.30
|
|
2020-11-20
|
105
|
4
|
101
|
29.95
|
|
2020-11-18
|
176
|
31
|
145
|
30.05
|
|
2020-11-13
|
0
|
32
|
-32
|
29.50
|
|
2020-11-10
|
17
|
68
|
-51
|
29.15
|
|
2020-11-03
|
6
|
23
|
-17
|
28.95
|
|
2020-10-30
|
34
|
7
|
27
|
29.00
|
|
2020-10-13
|
27
|
56
|
-29
|
29.85
|
|
2020-10-08
|
88
|
10
|
78
|
31.00
|
|
2020-10-07
|
76
|
6
|
70
|
32.00
|
|
2020-09-30
|
0
|
23
|
-23
|
29.95
|
|
2020-09-29
|
1
|
78
|
-77
|
29.95
|
|
2020-09-25
|
47
|
10
|
37
|
28.55
|
|
2020-09-23
|
14
|
0
|
14
|
28.35
|
|
2020-09-17
|
27
|
1
|
26
|
29.20
|
|
2020-09-10
|
0
|
21
|
-21
|
30.10
|
|
2020-09-02
|
0
|
68
|
-68
|
29.70
|
|
2020-08-26
|
52
|
1
|
51
|
29.80
|
|
2020-08-19
|
3
|
148
|
-145
|
29.75
|
|
2020-07-24
|
56
|
0
|
56
|
28.00
|
|
2020-07-21
|
1
|
31
|
-30
|
29.15
|
|
2020-07-20
|
10
|
0
|
10
|
28.80
|
|
2020-07-14
|
12
|
0
|
12
|
28.55
|
|
2020-07-08
|
25
|
1
|
24
|
30.15
|
|
2020-07-06
|
75
|
32
|
43
|
30.10
|
|
2020-06-19
|
113
|
4
|
109
|
30.90
|
|
2020-06-18
|
61
|
18
|
43
|
31.05
|
|
2020-05-25
|
0
|
69
|
-69
|
29.00
|
|
2020-05-15
|
18
|
0
|
18
|
28.00
|
|
2020-05-07
|
16
|
0
|
16
|
29.30
|
|
2020-05-05
|
0
|
20
|
-20
|
29.05
|
|
2020-05-04
|
22
|
0
|
22
|
28.90
|
|
2020-04-30
|
14
|
43
|
-29
|
29.55
|
|
2020-04-13
|
7
|
20
|
-13
|
27.50
|
|
2020-04-10
|
4
|
24
|
-20
|
27.70
|
|
2020-03-31
|
13
|
13
|
11
|
26.00
|
|
2020-03-02
|
4
|
47
|
-43
|
29.00
|
|
2020-02-21
|
12
|
0
|
12
|
30.20
|
|
2020-02-20
|
6
|
31
|
-25
|
30.20
|
|
2020-02-14
|
46
|
0
|
46
|
29.40
|
|
2020-02-13
|
42
|
12
|
30
|
29.55
|
|
2020-02-12
|
43
|
5
|
38
|
29.45
|
|
2020-01-30
|
2
|
45
|
-43
|
30.30
|
|
2020-01-16
|
24
|
7
|
17
|
32.20
|
|
2020-01-15
|
0
|
11
|
-11
|
32.10
|
|
2020-01-14
|
15
|
1
|
14
|
31.70
|
|
2020-01-08
|
4
|
20
|
-16
|
32.35
|
|
2020-01-07
|
12
|
0
|
12
|
32.75
|
|
2020-01-02
|
25
|
0
|
25
|
33.50
|
|
2019-12-31
|
63
|
6
|
57
|
33.60
|
|
2019-12-24
|
3
|
23
|
-20
|
33.20
|
|
2019-12-17
|
28
|
7
|
21
|
33.50
|
|
2019-12-16
|
11
|
0
|
11
|
33.10
|
|
2019-11-25
|
0
|
14
|
-14
|
33.60
|
|
2019-11-05
|
3
|
28
|
-25
|
34.40
|
|
2019-10-31
|
18
|
3
|
15
|
33.85
|
|
2019-10-03
|
14
|
0
|
14
|
33.00
|
|
2019-08-07
|
5
|
18
|
-13
|
33.60
|
| 合計 | 10046 | 10410 | -353 | |
