| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
30
|
2
|
28
|
168.50
|
|
2026-03-18
|
98
|
192
|
-94
|
213.50
|
|
2026-02-03
|
368
|
239
|
129
|
168.50
|
|
2025-12-30
|
3
|
79
|
-76
|
107.50
|
|
2025-12-19
|
43
|
58
|
-15
|
80.60
|
|
2025-12-17
|
34
|
71
|
-37
|
81.70
|
|
2025-12-05
|
93
|
34
|
59
|
80.00
|
|
2025-12-03
|
49
|
12
|
37
|
77.20
|
|
2025-11-20
|
28
|
76
|
-48
|
86.80
|
|
2025-11-18
|
19
|
71
|
-52
|
88.20
|
|
2025-11-12
|
149
|
206
|
-57
|
98.20
|
|
2025-11-04
|
60
|
24
|
36
|
87.80
|
|
2025-10-09
|
134
|
90
|
44
|
84.20
|
|
2025-09-17
|
39
|
243
|
-204
|
67.00
|
|
2025-09-16
|
222
|
125
|
97
|
66.70
|
|
2025-09-12
|
107
|
42
|
65
|
61.00
|
|
2025-08-25
|
28
|
2
|
26
|
55.90
|
|
2025-05-21
|
3
|
13
|
-10
|
53.40
|
|
2025-05-20
|
6
|
0
|
6
|
52.80
|
|
2025-05-15
|
0
|
10
|
-10
|
55.10
|
|
2025-01-03
|
10
|
0
|
10
|
61.00
|
|
2025-01-02
|
17
|
0
|
17
|
61.10
|
|
2024-12-23
|
1
|
8
|
-7
|
63.30
|
|
2024-12-12
|
12
|
6
|
6
|
63.70
|
|
2024-11-20
|
5
|
46
|
-41
|
62.60
|
|
2024-11-05
|
0
|
14
|
-14
|
68.50
|
|
2024-10-25
|
1
|
14
|
-13
|
69.70
|
|
2024-10-14
|
4
|
22
|
-18
|
70.20
|
|
2024-09-27
|
21
|
6
|
15
|
74.00
|
|
2024-09-06
|
5
|
20
|
-15
|
68.70
|
|
2024-08-26
|
13
|
3
|
10
|
80.40
|
|
2024-08-15
|
4
|
14
|
-10
|
80.50
|
|
2024-07-23
|
10
|
33
|
-23
|
90.10
|
|
2024-07-16
|
37
|
15
|
22
|
97.20
|
|
2024-06-28
|
59
|
27
|
32
|
100.50
|
|
2024-06-04
|
15
|
104
|
-89
|
91.90
|
|
2024-05-31
|
61
|
24
|
37
|
92.30
|
|
2024-05-30
|
48
|
20
|
28
|
94.40
|
|
2024-05-22
|
50
|
24
|
26
|
92.20
|
|
2024-02-19
|
14
|
47
|
-33
|
93.70
|
|
2024-02-15
|
31
|
12
|
19
|
93.10
|
|
2024-01-18
|
9
|
139
|
-130
|
89.80
|
|
2024-01-10
|
31
|
6
|
25
|
90.90
|
|
2023-11-20
|
105
|
60
|
45
|
95.90
|
|
2023-08-28
|
6
|
0
|
6
|
70.00
|
|
2023-07-18
|
5
|
49
|
-44
|
77.60
|
|
2023-06-26
|
1
|
51
|
-50
|
81.30
|
|
2023-05-15
|
58
|
19
|
39
|
77.20
|
|
2023-04-25
|
58
|
25
|
33
|
79.60
|
|
2023-04-13
|
190
|
120
|
70
|
89.30
|
|
2023-02-16
|
5
|
32
|
-27
|
81.10
|
|
2022-12-06
|
47
|
16
|
31
|
72.50
|
|
2022-11-29
|
14
|
51
|
-37
|
71.50
|
|
2022-11-17
|
106
|
176
|
-70
|
78.80
|
|
2022-11-16
|
161
|
75
|
86
|
78.20
|
|
2022-09-23
|
0
|
16
|
-16
|
67.10
|
|
2022-09-02
|
44
|
21
|
23
|
76.20
|
|
2022-03-17
|
77
|
300
|
-223
|
174.00
|
|
2022-03-03
|
270
|
441
|
-171
|
171.50
|
|
2022-02-25
|
125
|
83
|
42
|
143.50
|
|
2021-12-28
|
34
|
9
|
25
|
165.50
|
|
2021-12-22
|
135
|
69
|
66
|
165.00
|
|
2021-12-13
|
15
|
62
|
-47
|
160.00
|
|
2021-12-10
|
90
|
42
|
48
|
159.00
|
|
2021-12-08
|
80
|
24
|
56
|
164.00
|
|
2021-11-25
|
54
|
15
|
39
|
158.50
|
|
2021-09-28
|
96
|
53
|
43
|
132.50
|
|
2021-07-02
|
422
|
644
|
-222
|
174.00
|
|
2021-06-25
|
422
|
554
|
-132
|
146.50
|
|
2021-06-07
|
357
|
257
|
100
|
135.50
|
|
2021-02-03
|
105
|
148
|
-43
|
61.50
|
|
2020-12-04
|
372
|
675
|
-303
|
54.70
|
|
2020-12-02
|
709
|
434
|
275
|
55.20
|
|
2020-11-24
|
535
|
292
|
243
|
49.70
|
|
2020-11-23
|
299
|
693
|
-394
|
51.30
|
|
2020-11-20
|
457
|
174
|
283
|
46.65
|
|
2020-11-17
|
35
|
7
|
28
|
41.80
|
|
2020-10-15
|
54
|
16
|
38
|
41.30
|
|
2020-09-30
|
2
|
70
|
-68
|
37.25
|
|
2020-09-25
|
24
|
3
|
21
|
35.70
|
|
2020-09-24
|
62
|
4
|
58
|
36.70
|
|
2020-09-17
|
2
|
102
|
-100
|
38.90
|
|
2020-09-15
|
115
|
16
|
99
|
38.70
|
|
2020-09-14
|
2
|
66
|
-64
|
37.25
|
|
2020-09-11
|
63
|
1
|
62
|
36.55
|
|
2020-07-23
|
76
|
29
|
47
|
39.50
|
|
2020-07-03
|
4
|
33
|
-29
|
39.10
|
|
2020-05-28
|
3
|
38
|
-35
|
40.40
|
|
2020-05-27
|
49
|
79
|
-30
|
40.60
|
|
2020-05-19
|
39
|
181
|
-142
|
42.75
|
|
2020-04-28
|
45
|
154
|
-109
|
40.10
|
|
2020-04-07
|
6
|
96
|
-90
|
31.15
|
|
2020-04-06
|
96
|
7
|
89
|
30.40
|
|
2020-02-24
|
2
|
21
|
-19
|
35.45
|
|
2020-01-15
|
80
|
33
|
47
|
38.65
|
|
2019-12-27
|
100
|
45
|
55
|
38.80
|
|
2019-12-12
|
4
|
25
|
-21
|
33.35
|
|
2019-11-01
|
9
|
0
|
9
|
31.90
|
|
2019-10-22
|
12
|
3
|
9
|
32.30
|
|
2019-10-17
|
22
|
0
|
22
|
31.80
|
|
2019-09-23
|
0
|
32
|
-32
|
35.00
|
|
2019-09-16
|
9
|
21
|
-12
|
33.55
|
|
2019-08-26
|
10
|
1
|
9
|
32.10
|
|
2019-08-16
|
2
|
9
|
-7
|
31.50
|
|
2019-08-06
|
6
|
21
|
-15
|
30.85
|
|
2019-07-15
|
23
|
1
|
22
|
33.70
|
| 合計 | 8381 | 8987 | -606 | |
