| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
19
|
-16
|
111.00
|
|
2026-05-05
|
1
|
102
|
-101
|
108.00
|
|
2026-03-30
|
12
|
23
|
-11
|
54.50
|
|
2026-03-26
|
24
|
3
|
21
|
59.80
|
|
2026-03-23
|
10
|
24
|
-14
|
61.10
|
|
2026-01-20
|
201
|
49
|
152
|
66.00
|
|
2026-01-16
|
23
|
5
|
18
|
57.30
|
|
2026-01-08
|
82
|
123
|
-41
|
60.00
|
|
2025-12-16
|
11
|
6
|
5
|
49.70
|
|
2025-12-15
|
5
|
13
|
-8
|
50.80
|
|
2025-12-11
|
5
|
15
|
-10
|
50.80
|
|
2025-11-19
|
4
|
16
|
-12
|
47.50
|
|
2025-11-11
|
17
|
30
|
-13
|
54.70
|
|
2025-10-31
|
35
|
16
|
19
|
56.20
|
|
2025-10-08
|
66
|
44
|
22
|
56.20
|
|
2025-09-25
|
220
|
170
|
50
|
59.40
|
|
2025-09-19
|
95
|
52
|
43
|
56.10
|
|
2025-09-10
|
5
|
34
|
-29
|
42.40
|
|
2025-06-30
|
2
|
16
|
-14
|
32.65
|
|
2025-06-13
|
0
|
9
|
-9
|
31.45
|
|
2025-06-03
|
4
|
8
|
-4
|
30.00
|
|
2025-04-18
|
0
|
5
|
-5
|
31.80
|
|
2025-04-16
|
0
|
7
|
-7
|
32.00
|
|
2025-04-08
|
0
|
15
|
-15
|
30.10
|
|
2025-03-27
|
0
|
6
|
-6
|
39.50
|
|
2025-02-25
|
3
|
11
|
-8
|
44.30
|
|
2025-01-16
|
0
|
7
|
-7
|
42.65
|
|
2025-01-14
|
0
|
8
|
-8
|
42.30
|
|
2024-12-18
|
4
|
0
|
4
|
47.05
|
|
2024-12-16
|
1
|
22
|
-21
|
46.50
|
|
2024-11-15
|
0
|
6
|
-6
|
54.00
|
|
2024-11-11
|
11
|
2
|
9
|
56.50
|
|
2024-09-20
|
0
|
7
|
-7
|
60.50
|
|
2024-09-19
|
3
|
21
|
-18
|
59.30
|
|
2024-09-10
|
3
|
9
|
-6
|
55.60
|
|
2024-09-05
|
0
|
4
|
-4
|
55.30
|
|
2024-09-04
|
7
|
0
|
7
|
55.50
|
|
2024-09-03
|
5
|
0
|
5
|
59.10
|
|
2024-07-01
|
0
|
17
|
-17
|
63.50
|
|
2024-06-24
|
19
|
4
|
15
|
64.00
|
|
2024-06-11
|
17
|
12
|
5
|
61.60
|
|
2024-06-07
|
7
|
41
|
-34
|
63.80
|
|
2024-06-04
|
11
|
4
|
7
|
61.40
|
|
2024-06-03
|
24
|
3
|
21
|
61.70
|
|
2024-05-16
|
17
|
3
|
14
|
60.80
|
|
2024-05-15
|
2
|
9
|
-7
|
60.20
|
|
2024-05-13
|
5
|
16
|
-11
|
59.30
|
|
2024-05-10
|
19
|
6
|
13
|
59.90
|
|
2024-05-07
|
9
|
2
|
7
|
60.00
|
|
2024-05-03
|
6
|
0
|
6
|
60.30
|
|
2024-04-17
|
5
|
29
|
-24
|
62.40
|
|
2024-04-16
|
13
|
34
|
-21
|
56.80
|
|
2024-04-15
|
6
|
23
|
-17
|
58.90
|
|
2024-04-10
|
47
|
108
|
-61
|
61.20
|
|
2024-04-08
|
11
|
4
|
7
|
59.50
|
|
2024-03-29
|
35
|
18
|
17
|
59.60
|
|
2024-03-26
|
15
|
1
|
14
|
57.00
|
|
2024-03-22
|
49
|
27
|
22
|
|
|
2024-03-07
|
0
|
12
|
-12
|
51.20
|
|
2024-02-15
|
1
|
9
|
-8
|
55.00
|
|
2024-01-31
|
5
|
0
|
5
|
56.30
|
|
2024-01-23
|
12
|
2
|
10
|
57.60
|
|
2024-01-18
|
1
|
5
|
-4
|
56.60
|
|
2024-01-12
|
0
|
4
|
-4
|
58.20
|
|
2023-12-25
|
5
|
0
|
5
|
62.00
|
|
2023-12-11
|
2
|
7
|
-5
|
62.50
|
|
2023-12-08
|
3
|
0
|
3
|
62.00
|
|
2023-12-07
|
5
|
0
|
5
|
61.90
|
|
2023-12-01
|
9
|
1
|
8
|
64.40
|
|
2023-11-29
|
0
|
11
|
-11
|
64.20
|
|
2023-11-27
|
6
|
0
|
6
|
61.90
|
|
2023-11-01
|
18
|
33
|
-15
|
60.30
|
|
2023-10-11
|
8
|
2
|
6
|
|
|
2023-10-04
|
10
|
0
|
10
|
57.40
|
|
2023-09-13
|
0
|
4
|
-4
|
61.40
|
|
2023-09-11
|
3
|
0
|
3
|
59.40
|
|
2023-09-06
|
0
|
5
|
-5
|
61.00
|
|
2023-08-21
|
26
|
0
|
26
|
57.60
|
|
2023-06-14
|
9
|
20
|
-11
|
67.30
|
|
2023-06-08
|
7
|
1
|
6
|
64.10
|
|
2023-05-12
|
1
|
5
|
-4
|
62.20
|
|
2023-04-19
|
15
|
2
|
13
|
69.50
|
|
2023-03-24
|
15
|
1
|
14
|
73.00
|
|
2023-03-22
|
15
|
8
|
7
|
71.80
|
|
2023-03-13
|
3
|
26
|
-23
|
70.30
|
|
2023-02-08
|
7
|
0
|
7
|
78.90
|
|
2022-11-03
|
1
|
7
|
-6
|
71.20
|
|
2022-10-06
|
18
|
11
|
7
|
78.60
|
|
2022-09-23
|
54
|
8
|
46
|
84.40
|
|
2022-09-21
|
28
|
4
|
24
|
88.10
|
|
2022-09-05
|
13
|
35
|
-22
|
83.60
|
|
2022-08-16
|
5
|
24
|
-19
|
85.90
|
|
2022-08-09
|
27
|
5
|
22
|
82.60
|
|
2022-07-19
|
9
|
21
|
-12
|
80.30
|
|
2022-06-28
|
16
|
7
|
9
|
92.30
|
|
2022-06-02
|
30
|
8
|
22
|
105.00
|
|
2022-04-15
|
15
|
4
|
11
|
105.50
|
|
2022-03-14
|
32
|
53
|
-21
|
109.00
|
|
2022-03-04
|
26
|
43
|
-17
|
107.00
|
|
2022-03-02
|
16
|
6
|
10
|
109.00
|
|
2022-02-15
|
4
|
17
|
-13
|
112.00
|
|
2022-01-11
|
8
|
41
|
-33
|
122.00
|
|
2021-12-23
|
68
|
39
|
29
|
134.00
|
|
2021-12-03
|
6
|
48
|
-42
|
153.00
|
|
2021-10-08
|
24
|
47
|
-23
|
86.50
|
|
2021-08-16
|
38
|
11
|
27
|
81.10
|
|
2021-08-04
|
35
|
65
|
-30
|
92.20
|
|
2021-07-12
|
84
|
183
|
-99
|
82.50
|
|
2021-07-09
|
29
|
68
|
-39
|
78.50
|
|
2021-07-08
|
174
|
26
|
148
|
77.70
|
|
2021-07-07
|
138
|
248
|
-110
|
79.30
|
|
2021-07-06
|
158
|
94
|
64
|
77.70
|
|
2021-06-30
|
23
|
5
|
18
|
72.00
|
|
2021-06-29
|
16
|
44
|
-28
|
73.00
|
|
2021-06-25
|
40
|
15
|
25
|
72.70
|
|
2021-06-22
|
44
|
17
|
27
|
71.60
|
|
2021-06-16
|
101
|
42
|
59
|
71.30
|
|
2021-06-07
|
10
|
26
|
-16
|
66.50
|
|
2021-04-19
|
4
|
22
|
-18
|
75.30
|
|
2021-04-16
|
12
|
2
|
10
|
73.90
|
|
2021-03-31
|
39
|
22
|
17
|
71.10
|
|
2021-03-29
|
2
|
26
|
-24
|
71.40
|
|
2021-03-22
|
37
|
75
|
-38
|
72.00
|
|
2021-03-12
|
32
|
9
|
23
|
70.00
|
|
2021-02-26
|
17
|
2
|
15
|
70.00
|
|
2021-02-18
|
32
|
9
|
23
|
70.30
|
|
2021-01-14
|
217
|
519
|
-302
|
79.10
|
|
2021-01-04
|
36
|
4
|
32
|
72.60
|
|
2020-11-06
|
3
|
14
|
-11
|
60.60
|
|
2020-10-30
|
16
|
4
|
12
|
59.70
|
|
2020-09-30
|
27
|
10
|
17
|
66.60
|
|
2020-09-03
|
12
|
38
|
-26
|
69.40
|
|
2020-09-02
|
10
|
31
|
-21
|
70.30
|
|
2020-08-27
|
82
|
147
|
-65
|
71.80
|
|
2020-08-26
|
116
|
75
|
41
|
71.30
|
|
2020-08-04
|
246
|
201
|
45
|
72.50
|
|
2020-07-15
|
40
|
9
|
31
|
68.80
|
|
2020-05-14
|
163
|
500
|
-337
|
56.20
|
|
2020-05-13
|
450
|
221
|
229
|
57.90
|
|
2020-05-12
|
144
|
91
|
53
|
52.70
|
|
2020-05-11
|
96
|
43
|
53
|
53.70
|
|
2020-03-31
|
68
|
68
|
26
|
48.80
|
|
2020-03-24
|
49
|
77
|
-28
|
45.80
|
|
2020-03-16
|
144
|
277
|
-133
|
49.50
|
|
2020-03-13
|
137
|
202
|
-65
|
51.90
|
|
2020-03-05
|
92
|
43
|
49
|
55.60
|
|
2019-12-31
|
9
|
29
|
-20
|
52.80
|
|
2019-11-18
|
14
|
4
|
10
|
50.60
|
|
2019-11-05
|
33
|
63
|
-30
|
56.30
|
|
2019-10-25
|
146
|
60
|
86
|
58.20
|
|
2019-10-18
|
90
|
49
|
41
|
51.60
|
|
2019-09-16
|
9
|
42
|
-33
|
48.50
|
|
2019-08-12
|
31
|
12
|
19
|
44.35
|
|
2019-07-17
|
18
|
1
|
17
|
43.45
|
|
2019-07-12
|
34
|
5
|
29
|
43.90
|
| 合計 | 5362 | 5704 | -316 | |
