| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
4
|
0
|
4
|
60.10
|
|
2026-04-29
|
0
|
8
|
-8
|
61.20
|
|
2026-04-24
|
6
|
0
|
6
|
59.20
|
|
2026-04-23
|
12
|
2
|
10
|
60.70
|
|
2026-04-22
|
10
|
0
|
10
|
64.30
|
|
2026-04-21
|
0
|
16
|
-16
|
64.40
|
|
2026-04-16
|
16
|
1
|
15
|
63.20
|
|
2026-04-14
|
88
|
1
|
87
|
62.90
|
|
2026-04-13
|
9
|
1
|
8
|
63.10
|
|
2026-03-31
|
5
|
1
|
4
|
56.00
|
|
2026-03-23
|
7
|
1
|
6
|
60.50
|
|
2026-03-20
|
27
|
40
|
-13
|
61.90
|
|
2026-03-19
|
27
|
85
|
-58
|
64.60
|
|
2026-03-09
|
90
|
18
|
72
|
56.50
|
|
2026-03-05
|
0
|
12
|
-12
|
56.70
|
|
2026-03-03
|
2
|
11
|
-9
|
57.20
|
|
2026-02-04
|
6
|
0
|
6
|
67.20
|
|
2026-01-09
|
23
|
10
|
13
|
70.90
|
|
2025-12-03
|
6
|
16
|
-10
|
52.50
|
|
2025-08-29
|
2
|
52
|
-50
|
52.90
|
|
2025-08-12
|
54
|
2
|
52
|
50.00
|
|
2025-08-06
|
0
|
4
|
-4
|
51.00
|
|
2025-08-05
|
4
|
0
|
4
|
50.90
|
|
2025-07-21
|
0
|
4
|
-4
|
49.85
|
|
2025-07-07
|
4
|
10
|
-6
|
48.75
|
|
2025-06-23
|
0
|
12
|
-12
|
48.05
|
|
2025-06-12
|
11
|
5
|
6
|
50.90
|
|
2025-06-09
|
0
|
6
|
-6
|
50.00
|
|
2025-06-04
|
5
|
0
|
5
|
51.10
|
|
2025-04-29
|
0
|
4
|
-4
|
52.20
|
|
2025-04-08
|
5
|
15
|
-10
|
48.70
|
|
2025-03-13
|
0
|
8
|
-8
|
62.50
|
|
2025-03-10
|
2
|
7
|
-5
|
64.40
|
|
2025-02-21
|
24
|
0
|
24
|
70.20
|
|
2025-02-19
|
7
|
0
|
7
|
70.40
|
|
2025-02-14
|
3
|
29
|
-26
|
70.20
|
|
2025-01-22
|
20
|
1
|
19
|
68.90
|
|
2025-01-07
|
187
|
77
|
110
|
79.20
|
|
2024-12-12
|
53
|
2
|
51
|
79.00
|
|
2024-11-29
|
16
|
4
|
12
|
74.90
|
|
2024-11-20
|
6
|
51
|
-45
|
75.00
|
|
2024-11-01
|
63
|
16
|
47
|
75.20
|
|
2024-10-25
|
9
|
30
|
-21
|
73.30
|
|
2024-08-27
|
9
|
2
|
7
|
63.00
|
|
2024-07-26
|
3
|
13
|
-10
|
65.30
|
|
2024-07-04
|
46
|
8
|
38
|
73.40
|
|
2024-05-20
|
6
|
0
|
6
|
65.90
|
|
2024-04-22
|
2
|
12
|
-10
|
66.00
|
|
2024-04-02
|
12
|
35
|
-23
|
71.90
|
|
2024-03-19
|
7
|
22
|
-15
|
69.00
|
|
2024-02-21
|
81
|
150
|
-69
|
73.00
|
|
2024-01-22
|
135
|
101
|
34
|
67.50
|
|
2024-01-19
|
78
|
123
|
-45
|
67.50
|
|
2023-11-14
|
14
|
30
|
-16
|
45.15
|
|
2023-11-03
|
19
|
36
|
-17
|
44.80
|
|
2023-11-01
|
38
|
85
|
-47
|
44.10
|
|
2023-10-11
|
32
|
12
|
20
|
|
|
2023-08-10
|
2
|
14
|
-12
|
40.65
|
|
2023-07-24
|
29
|
92
|
-63
|
45.20
|
|
2023-07-12
|
87
|
234
|
-147
|
51.10
|
|
2023-07-10
|
278
|
439
|
-161
|
54.10
|
|
2023-06-30
|
55
|
114
|
-59
|
45.50
|
|
2023-06-21
|
112
|
32
|
80
|
44.90
|
|
2023-06-19
|
135
|
29
|
106
|
44.20
|
|
2023-04-11
|
152
|
122
|
30
|
33.90
|
|
2023-03-07
|
17
|
0
|
17
|
23.05
|
|
2023-01-12
|
6
|
0
|
6
|
20.00
|
|
2022-12-30
|
3
|
0
|
3
|
20.55
|
|
2022-12-08
|
4
|
280
|
-276
|
21.60
|
|
2022-12-07
|
12
|
113
|
-101
|
22.15
|
|
2022-11-28
|
151
|
37
|
114
|
23.95
|
|
2022-11-21
|
210
|
18
|
192
|
23.95
|
|
2022-11-17
|
45
|
7
|
38
|
22.35
|
|
2022-11-16
|
1
|
9
|
-8
|
20.90
|
|
2022-10-21
|
0
|
11
|
-11
|
20.65
|
|
2022-10-06
|
74
|
103
|
-29
|
26.00
|
|
2022-09-28
|
40
|
16
|
24
|
20.40
|
|
2022-08-31
|
1
|
22
|
-21
|
21.30
|
|
2022-08-10
|
26
|
7
|
19
|
20.45
|
|
2022-06-30
|
0
|
6
|
-6
|
17.50
|
|
2022-06-17
|
5
|
0
|
5
|
18.60
|
|
2022-06-10
|
0
|
6
|
-6
|
19.65
|
|
2022-05-25
|
2
|
0
|
2
|
20.30
|
|
2022-05-10
|
0
|
5
|
-5
|
19.50
|
|
2022-05-04
|
0
|
3
|
-3
|
19.50
|
|
2022-04-22
|
2
|
0
|
2
|
21.35
|
|
2022-04-21
|
11
|
5
|
6
|
21.65
|
|
2022-04-13
|
0
|
6
|
-6
|
20.65
|
|
2022-03-24
|
2
|
6
|
-4
|
19.40
|
|
2022-03-15
|
0
|
1
|
-1
|
18.35
|
|
2022-03-14
|
3
|
0
|
3
|
18.85
|
|
2022-03-10
|
0
|
3
|
-3
|
19.10
|
|
2022-02-18
|
3
|
0
|
3
|
21.25
|
|
2022-01-19
|
0
|
10
|
-10
|
20.45
|
|
2021-12-30
|
0
|
35
|
-35
|
23.75
|
|
2021-12-29
|
0
|
5
|
-5
|
23.80
|
|
2021-12-17
|
43
|
3
|
40
|
24.40
|
|
2021-10-04
|
8
|
31
|
-23
|
19.15
|
|
2021-09-30
|
0
|
6
|
-6
|
20.80
|
|
2021-09-29
|
18
|
0
|
18
|
20.50
|
|
2021-09-27
|
6
|
13
|
-7
|
19.45
|
|
2021-09-24
|
10
|
3
|
7
|
19.20
|
|
2021-09-23
|
0
|
10
|
-10
|
18.80
|
|
2021-09-14
|
0
|
8
|
-8
|
19.05
|
|
2021-09-13
|
8
|
0
|
8
|
18.95
|
|
2021-08-11
|
5
|
23
|
-18
|
20.00
|
|
2021-08-09
|
15
|
1
|
14
|
20.65
|
|
2021-08-03
|
0
|
4
|
-4
|
21.85
|
|
2021-07-30
|
12
|
0
|
12
|
21.80
|
|
2021-07-05
|
2
|
18
|
-16
|
25.15
|
|
2021-06-23
|
1
|
51
|
-50
|
25.00
|
|
2021-06-22
|
12
|
4
|
8
|
22.75
|
|
2021-06-21
|
41
|
1
|
40
|
22.95
|
|
2021-06-18
|
4
|
19
|
-15
|
24.05
|
|
2021-06-17
|
27
|
6
|
21
|
24.00
|
|
2021-06-10
|
6
|
0
|
6
|
24.60
|
|
2021-06-04
|
18
|
4
|
14
|
24.80
|
|
2021-05-31
|
1
|
16
|
-15
|
26.00
|
|
2021-05-24
|
11
|
0
|
11
|
26.10
|
|
2021-05-18
|
10
|
0
|
10
|
24.20
|
|
2021-02-24
|
29
|
3
|
26
|
28.30
|
|
2021-02-22
|
31
|
6
|
25
|
30.00
|
|
2021-01-15
|
24
|
4
|
20
|
38.10
|
|
2021-01-11
|
11
|
23
|
-12
|
36.85
|
|
2020-10-23
|
3
|
0
|
3
|
18.75
|
|
2020-09-04
|
0
|
1
|
-1
|
18.95
|
|
2020-08-27
|
0
|
7
|
-7
|
18.65
|
|
2020-07-20
|
0
|
1
|
-1
|
20.25
|
|
2020-06-05
|
5
|
1
|
4
|
18.50
|
|
2020-05-12
|
2
|
0
|
2
|
19.35
|
|
2020-05-04
|
1
|
0
|
1
|
19.70
|
|
2020-04-24
|
0
|
1
|
-1
|
19.80
|
|
2020-04-17
|
1
|
0
|
1
|
20.15
|
|
2020-03-04
|
0
|
5
|
-5
|
19.20
|
|
2020-02-13
|
1
|
0
|
1
|
20.70
|
|
2020-01-10
|
1
|
0
|
1
|
21.85
|
|
2019-12-04
|
1
|
0
|
1
|
20.40
|
|
2019-10-07
|
0
|
4
|
-4
|
21.40
|
|
2019-10-03
|
3
|
0
|
3
|
22.05
|
| 合計 | 3134 | 3258 | -124 | |
