| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
8
|
0
|
8
|
23.55
|
|
2026-05-11
|
0
|
11
|
-11
|
24.70
|
|
2026-05-08
|
1
|
32
|
-31
|
24.30
|
|
2026-05-04
|
23
|
3
|
20
|
23.85
|
|
2026-04-08
|
1
|
11
|
-10
|
22.00
|
|
2026-02-06
|
8
|
0
|
8
|
25.35
|
|
2026-01-29
|
24
|
4
|
20
|
26.70
|
|
2025-11-21
|
11
|
4
|
7
|
24.40
|
|
2025-10-13
|
7
|
0
|
7
|
27.50
|
|
2025-08-04
|
10
|
2
|
8
|
26.00
|
|
2025-07-22
|
7
|
18
|
-11
|
24.50
|
|
2025-07-21
|
11
|
5
|
6
|
25.50
|
|
2025-07-18
|
33
|
11
|
22
|
25.60
|
|
2025-07-17
|
3
|
25
|
-22
|
25.85
|
|
2025-07-16
|
1
|
16
|
-15
|
25.40
|
|
2025-07-14
|
7
|
2
|
5
|
24.80
|
|
2025-06-12
|
26
|
0
|
26
|
25.70
|
|
2025-06-06
|
0
|
10
|
-10
|
26.00
|
|
2025-06-05
|
18
|
33
|
-15
|
25.80
|
|
2025-05-23
|
4
|
20
|
-16
|
26.20
|
|
2025-05-16
|
1
|
10
|
-9
|
27.05
|
|
2025-05-14
|
0
|
44
|
-44
|
27.35
|
|
2025-05-13
|
48
|
1
|
47
|
27.50
|
|
2025-04-28
|
0
|
20
|
-20
|
26.95
|
|
2025-03-19
|
26
|
37
|
-11
|
32.45
|
|
2025-03-17
|
0
|
10
|
-10
|
31.10
|
|
2025-03-10
|
0
|
6
|
-6
|
32.60
|
|
2025-02-11
|
18
|
6
|
12
|
34.50
|
|
2024-12-26
|
29
|
3
|
26
|
34.50
|
|
2024-12-19
|
113
|
47
|
66
|
37.50
|
|
2024-12-17
|
289
|
470
|
-181
|
40.15
|
|
2024-09-30
|
9
|
161
|
-152
|
23.10
|
|
2024-09-27
|
168
|
11
|
157
|
23.65
|
|
2024-09-20
|
0
|
15
|
-15
|
19.40
|
|
2024-09-18
|
10
|
0
|
10
|
19.10
|
|
2024-08-26
|
0
|
5
|
-5
|
19.75
|
|
2024-07-05
|
33
|
4
|
29
|
23.55
|
|
2024-07-03
|
1
|
19
|
-18
|
|
|
2024-06-24
|
5
|
30
|
-25
|
22.30
|
|
2024-06-07
|
1
|
10
|
-9
|
21.90
|
|
2024-04-30
|
0
|
17
|
-17
|
23.00
|
|
2024-04-23
|
5
|
27
|
-22
|
21.30
|
|
2024-04-22
|
23
|
49
|
-26
|
20.80
|
|
2024-03-06
|
41
|
7
|
34
|
30.00
|
|
2024-01-23
|
51
|
13
|
38
|
27.80
|
|
2023-12-12
|
61
|
121
|
-60
|
31.95
|
|
2023-12-04
|
61
|
138
|
-77
|
30.50
|
|
2023-08-28
|
5
|
16
|
-11
|
17.85
|
|
2023-08-25
|
1
|
27
|
-26
|
18.25
|
|
2023-08-22
|
8
|
3
|
5
|
17.20
|
|
2023-08-21
|
17
|
0
|
17
|
17.15
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-14
|
1
|
23
|
-22
|
16.80
|
|
2023-07-19
|
5
|
41
|
-36
|
18.85
|
|
2023-07-18
|
60
|
5
|
55
|
19.10
|
|
2023-05-04
|
6
|
0
|
6
|
19.45
|
|
2023-03-27
|
8
|
0
|
8
|
21.55
|
|
2022-12-21
|
9
|
4
|
5
|
20.35
|
|
2022-12-15
|
0
|
12
|
-12
|
22.20
|
|
2022-08-24
|
6
|
0
|
6
|
25.05
|
|
2022-05-25
|
2
|
18
|
-16
|
29.45
|
|
2022-05-24
|
4
|
14
|
-10
|
28.55
|
|
2022-05-23
|
17
|
7
|
10
|
29.45
|
|
2022-04-27
|
24
|
6
|
18
|
26.00
|
|
2022-04-22
|
6
|
77
|
-71
|
28.60
|
|
2022-03-18
|
55
|
10
|
45
|
34.10
|
|
2022-03-14
|
9
|
56
|
-47
|
33.15
|
|
2022-02-08
|
53
|
13
|
40
|
37.30
|
|
2022-01-14
|
75
|
36
|
39
|
35.95
|
|
2021-12-21
|
310
|
437
|
-127
|
38.45
|
|
2021-12-08
|
8
|
44
|
-36
|
33.95
|
|
2021-12-03
|
57
|
260
|
-203
|
34.55
|
|
2021-12-02
|
83
|
34
|
49
|
33.55
|
|
2021-11-25
|
79
|
39
|
40
|
34.80
|
|
2021-11-11
|
25
|
6
|
19
|
28.60
|
|
2021-11-09
|
2
|
29
|
-27
|
28.00
|
|
2021-10-28
|
21
|
9
|
12
|
27.40
|
|
2021-09-01
|
6
|
21
|
-15
|
30.15
|
|
2021-08-12
|
0
|
28
|
-28
|
29.35
|
|
2021-08-05
|
13
|
54
|
-41
|
30.50
|
|
2021-08-04
|
40
|
8
|
32
|
30.40
|
|
2021-07-19
|
47
|
28
|
19
|
29.00
|
|
2021-07-08
|
6
|
35
|
-29
|
28.15
|
|
2021-07-07
|
39
|
23
|
16
|
27.90
|
|
2021-06-11
|
1
|
15
|
-14
|
27.30
|
|
2021-05-14
|
11
|
41
|
-30
|
22.85
|
|
2021-05-06
|
47
|
2
|
45
|
27.60
|
|
2021-04-09
|
67
|
16
|
51
|
31.45
|
|
2021-04-08
|
59
|
229
|
-170
|
32.50
|
|
2021-04-07
|
199
|
10
|
189
|
31.55
|
|
2021-03-31
|
10
|
50
|
-40
|
30.25
|
|
2021-03-02
|
1
|
35
|
-34
|
28.35
|
|
2021-02-26
|
35
|
0
|
35
|
28.45
|
|
2021-01-18
|
1
|
30
|
-29
|
28.20
|
|
2020-12-29
|
59
|
165
|
-106
|
30.60
|
|
2020-12-10
|
113
|
30
|
83
|
31.80
|
|
2020-11-16
|
48
|
10
|
38
|
28.10
|
|
2020-11-09
|
84
|
52
|
32
|
28.30
|
|
2020-10-30
|
94
|
207
|
-113
|
28.85
|
|
2020-10-29
|
135
|
58
|
77
|
30.25
|
|
2020-10-21
|
10
|
70
|
-60
|
27.20
|
|
2020-10-19
|
2
|
26
|
-24
|
24.40
|
|
2020-10-08
|
9
|
31
|
-22
|
24.60
|
|
2020-10-07
|
44
|
11
|
33
|
24.30
|
|
2020-09-23
|
9
|
60
|
-51
|
24.15
|
|
2020-09-18
|
0
|
47
|
-47
|
25.45
|
|
2020-09-17
|
12
|
24
|
-12
|
25.15
|
|
2020-09-14
|
1
|
42
|
-41
|
26.60
|
|
2020-09-10
|
1
|
71
|
-70
|
24.15
|
|
2020-09-07
|
0
|
67
|
-67
|
24.20
|
|
2020-09-04
|
4
|
22
|
-18
|
24.65
|
|
2020-08-31
|
20
|
76
|
-56
|
23.75
|
|
2020-08-27
|
14
|
1
|
13
|
24.45
|
|
2020-08-20
|
27
|
77
|
-50
|
23.85
|
|
2020-07-30
|
96
|
66
|
30
|
28.30
|
|
2020-07-29
|
64
|
26
|
38
|
27.25
|
|
2020-07-28
|
218
|
31
|
187
|
27.40
|
|
2020-07-20
|
33
|
11
|
22
|
27.45
|
|
2020-07-16
|
11
|
43
|
-32
|
28.15
|
|
2020-07-09
|
80
|
35
|
45
|
31.40
|
|
2020-07-07
|
240
|
390
|
-150
|
34.20
|
|
2020-06-23
|
290
|
131
|
159
|
23.65
|
|
2020-05-27
|
15
|
2
|
13
|
16.85
|
|
2020-01-15
|
28
|
3
|
25
|
18.05
|
|
2019-11-06
|
50
|
103
|
-53
|
18.30
|
|
2019-10-17
|
89
|
44
|
45
|
13.55
|
|
2019-09-24
|
433
|
611
|
-178
|
14.30
|
|
2019-09-23
|
630
|
402
|
228
|
14.00
|
|
2019-07-24
|
7
|
57
|
-50
|
11.90
|
|
2019-07-12
|
274
|
135
|
139
|
10.20
|
|
2019-07-09
|
5
|
40
|
-35
|
9.17
|
| 合計 | 5993 | 6616 | -623 | |
