| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
47
|
3
|
44
|
17.00
|
|
2026-06-02
|
17
|
75
|
-58
|
16.95
|
|
2026-05-05
|
1
|
22
|
-21
|
14.95
|
|
2026-04-23
|
37
|
120
|
-83
|
15.15
|
|
2026-04-21
|
104
|
26
|
78
|
16.40
|
|
2026-04-17
|
12
|
3
|
9
|
15.70
|
|
2026-04-01
|
0
|
16
|
-16
|
16.05
|
|
2026-03-20
|
11
|
0
|
11
|
16.65
|
|
2026-03-19
|
20
|
1
|
19
|
16.60
|
|
2026-02-26
|
9
|
28
|
-19
|
17.80
|
|
2026-02-05
|
32
|
2
|
30
|
17.90
|
|
2026-01-22
|
13
|
54
|
-41
|
19.45
|
|
2026-01-14
|
9
|
65
|
-56
|
19.55
|
|
2026-01-09
|
11
|
0
|
11
|
17.90
|
|
2026-01-08
|
33
|
6
|
27
|
17.85
|
|
2026-01-07
|
16
|
0
|
16
|
18.40
|
|
2025-12-29
|
20
|
1
|
19
|
18.50
|
|
2025-12-18
|
34
|
0
|
34
|
18.60
|
|
2025-12-16
|
6
|
85
|
-79
|
19.85
|
|
2025-11-25
|
0
|
29
|
-29
|
17.05
|
|
2025-11-21
|
43
|
13
|
30
|
16.75
|
|
2025-11-20
|
1
|
17
|
-16
|
17.00
|
|
2025-11-19
|
13
|
0
|
13
|
16.75
|
|
2025-11-18
|
16
|
0
|
16
|
16.50
|
|
2025-11-04
|
32
|
6
|
26
|
19.10
|
|
2025-10-30
|
50
|
134
|
-84
|
21.35
|
|
2025-09-30
|
1
|
13
|
-12
|
18.90
|
|
2025-09-23
|
33
|
0
|
33
|
19.55
|
|
2025-09-15
|
25
|
2
|
23
|
19.30
|
|
2025-09-08
|
46
|
5
|
41
|
20.75
|
|
2025-09-02
|
34
|
5
|
29
|
20.35
|
|
2025-08-20
|
1
|
19
|
-18
|
18.30
|
|
2025-08-18
|
96
|
26
|
70
|
19.60
|
|
2025-08-14
|
15
|
3
|
12
|
18.45
|
|
2025-08-12
|
74
|
12
|
62
|
18.60
|
|
2025-08-11
|
21
|
1
|
20
|
18.15
|
|
2025-07-29
|
24
|
0
|
24
|
18.00
|
|
2025-07-23
|
12
|
0
|
12
|
18.20
|
|
2025-06-30
|
34
|
0
|
34
|
18.00
|
|
2025-06-27
|
13
|
3
|
10
|
18.50
|
|
2025-06-23
|
7
|
30
|
-23
|
17.75
|
|
2025-06-12
|
1
|
10
|
-9
|
19.35
|
|
2025-05-29
|
1
|
15
|
-14
|
20.25
|
|
2025-05-15
|
34
|
4
|
30
|
22.10
|
|
2025-05-07
|
1
|
14
|
-13
|
20.90
|
|
2025-05-05
|
13
|
75
|
-62
|
20.70
|
|
2025-05-02
|
20
|
42
|
-22
|
22.10
|
|
2025-04-11
|
49
|
1
|
48
|
19.20
|
|
2025-04-10
|
108
|
0
|
108
|
18.30
|
|
2025-04-01
|
1
|
24
|
-23
|
22.55
|
|
2025-02-19
|
3
|
76
|
-73
|
30.20
|
|
2025-02-14
|
0
|
19
|
-19
|
28.50
|
|
2025-02-11
|
0
|
31
|
-31
|
28.80
|
|
2025-02-10
|
3
|
55
|
-52
|
28.30
|
|
2025-01-15
|
0
|
21
|
-21
|
28.45
|
|
2025-01-13
|
0
|
26
|
-26
|
28.05
|
|
2025-01-07
|
77
|
3
|
74
|
29.75
|
|
2025-01-06
|
31
|
5
|
26
|
29.80
|
|
2024-12-23
|
56
|
15
|
41
|
31.30
|
|
2024-12-12
|
28
|
4
|
24
|
30.80
|
|
2024-10-21
|
2
|
32
|
-30
|
35.70
|
|
2024-09-30
|
5
|
69
|
-64
|
37.40
|
|
2024-08-29
|
189
|
93
|
96
|
41.85
|
|
2024-08-12
|
159
|
101
|
58
|
37.95
|
|
2024-06-26
|
116
|
338
|
-222
|
28.80
|
|
2024-06-24
|
443
|
277
|
166
|
26.20
|
|
2024-06-21
|
171
|
401
|
-230
|
27.80
|
|
2024-06-19
|
76
|
20
|
56
|
24.50
|
|
2024-06-17
|
153
|
82
|
71
|
25.20
|
|
2024-06-14
|
116
|
39
|
77
|
25.70
|
|
2024-06-03
|
74
|
145
|
-71
|
25.35
|
|
2024-05-08
|
10
|
38
|
-28
|
14.85
|
|
2024-05-07
|
48
|
0
|
48
|
14.60
|
|
2024-04-29
|
0
|
15
|
-15
|
14.80
|
|
2024-04-25
|
15
|
0
|
15
|
14.35
|
|
2024-04-19
|
47
|
1
|
46
|
14.15
|
|
2024-04-16
|
1
|
135
|
-134
|
14.25
|
|
2024-04-11
|
18
|
0
|
18
|
15.25
|
|
2024-04-09
|
18
|
0
|
18
|
15.20
|
|
2024-04-08
|
37
|
0
|
37
|
15.25
|
|
2024-04-03
|
2
|
70
|
-68
|
15.10
|
|
2024-03-26
|
67
|
1
|
66
|
15.10
|
|
2024-03-12
|
28
|
5
|
23
|
16.50
|
|
2024-02-16
|
28
|
187
|
-159
|
17.40
|
|
2023-12-15
|
2
|
122
|
-120
|
16.15
|
|
2023-12-06
|
0
|
26
|
-26
|
16.00
|
|
2023-11-22
|
158
|
90
|
68
|
15.80
|
|
2023-11-17
|
16
|
148
|
-132
|
14.25
|
|
2023-10-25
|
0
|
14
|
-14
|
13.80
|
|
2023-10-19
|
10
|
0
|
10
|
13.65
|
|
2023-10-11
|
57
|
10
|
47
|
|
|
2023-09-28
|
20
|
0
|
20
|
13.90
|
|
2023-09-21
|
57
|
0
|
57
|
14.00
|
|
2023-09-18
|
11
|
0
|
11
|
14.40
|
|
2023-08-30
|
0
|
10
|
-10
|
15.55
|
|
2023-08-21
|
0
|
45
|
-45
|
15.50
|
|
2023-08-17
|
2
|
25
|
-23
|
15.30
|
|
2023-07-31
|
11
|
81
|
-70
|
16.65
|
|
2023-07-19
|
47
|
6
|
41
|
16.30
|
|
2023-07-18
|
18
|
82
|
-64
|
16.50
|
|
2023-07-17
|
10
|
99
|
-89
|
16.80
|
|
2023-07-06
|
37
|
11
|
26
|
16.25
|
|
2023-05-16
|
0
|
15
|
-15
|
15.15
|
|
2023-05-09
|
4
|
57
|
-53
|
15.45
|
|
2023-04-25
|
90
|
2
|
88
|
15.80
|
|
2023-04-24
|
23
|
3
|
20
|
16.25
|
|
2023-04-21
|
106
|
8
|
98
|
16.20
|
|
2023-04-19
|
16
|
121
|
-105
|
17.35
|
|
2023-04-13
|
56
|
4
|
52
|
16.60
|
|
2023-03-29
|
55
|
4
|
51
|
16.75
|
|
2023-02-21
|
0
|
22
|
-22
|
15.80
|
|
2023-02-08
|
0
|
30
|
-30
|
16.00
|
|
2023-02-07
|
23
|
2
|
21
|
16.10
|
|
2022-12-29
|
2
|
51
|
-49
|
15.20
|
|
2022-11-01
|
81
|
31
|
50
|
15.35
|
|
2022-10-12
|
105
|
147
|
-42
|
16.40
|
|
2022-09-30
|
30
|
71
|
-41
|
16.15
|
|
2022-09-21
|
61
|
124
|
-63
|
17.85
|
|
2022-08-17
|
397
|
276
|
121
|
18.00
|
|
2022-08-09
|
523
|
825
|
-302
|
15.25
|
|
2022-08-08
|
250
|
152
|
98
|
14.45
|
|
2022-08-01
|
78
|
40
|
38
|
13.35
|
|
2022-07-27
|
32
|
102
|
-70
|
13.30
|
|
2022-07-18
|
180
|
4
|
176
|
13.00
|
|
2022-06-14
|
10
|
0
|
10
|
11.75
|
|
2022-03-23
|
18
|
0
|
18
|
12.30
|
|
2022-03-22
|
0
|
86
|
-86
|
12.40
|
|
2022-03-21
|
27
|
41
|
-14
|
12.15
|
|
2022-03-15
|
49
|
2
|
47
|
11.65
|
|
2022-03-14
|
32
|
0
|
32
|
12.25
|
|
2022-03-10
|
55
|
8
|
47
|
12.60
|
|
2022-02-11
|
37
|
111
|
-74
|
14.15
|
|
2022-01-21
|
65
|
9
|
56
|
14.05
|
|
2021-12-24
|
72
|
23
|
49
|
13.05
|
|
2021-12-20
|
35
|
3
|
32
|
12.95
|
|
2021-12-15
|
5
|
66
|
-61
|
13.35
|
|
2021-12-13
|
16
|
94
|
-78
|
12.90
|
|
2021-11-30
|
40
|
3
|
37
|
11.05
|
|
2021-11-17
|
22
|
2
|
20
|
11.15
|
|
2021-11-03
|
10
|
0
|
10
|
10.95
|
|
2021-10-28
|
32
|
45
|
-13
|
10.95
|
|
2021-10-13
|
13
|
0
|
13
|
10.05
|
|
2021-10-06
|
5
|
0
|
5
|
10.05
|
|
2021-09-09
|
0
|
6
|
-6
|
9.85
|
|
2021-08-30
|
0
|
5
|
-5
|
9.88
|
|
2021-08-09
|
0
|
24
|
-24
|
10.70
|
|
2021-04-20
|
17
|
73
|
-56
|
14.35
|
|
2021-04-15
|
52
|
20
|
32
|
13.85
|
|
2021-04-01
|
12
|
55
|
-43
|
13.80
|
|
2021-03-23
|
60
|
13
|
47
|
13.35
|
|
2021-02-18
|
31
|
8
|
23
|
12.65
|
|
2021-01-28
|
12
|
0
|
12
|
12.15
|
|
2021-01-25
|
0
|
14
|
-14
|
12.50
|
|
2021-01-21
|
0
|
28
|
-28
|
12.05
|
|
2021-01-15
|
5
|
28
|
-23
|
13.15
|
|
2021-01-12
|
0
|
36
|
-36
|
12.40
|
|
2021-01-08
|
5
|
78
|
-73
|
12.95
|
|
2021-01-05
|
103
|
3
|
100
|
13.85
|
|
2020-12-17
|
1
|
51
|
-50
|
13.60
|
|
2020-12-14
|
61
|
16
|
45
|
13.75
|
|
2020-12-03
|
32
|
104
|
-72
|
14.85
|
|
2020-12-02
|
139
|
68
|
71
|
15.45
|
|
2020-11-26
|
46
|
98
|
-52
|
14.95
|
|
2020-11-20
|
0
|
20
|
-20
|
14.45
|
|
2020-11-18
|
6
|
42
|
-36
|
14.40
|
|
2020-10-29
|
7
|
59
|
-52
|
13.75
|
|
2020-10-27
|
173
|
198
|
-25
|
14.55
|
|
2020-10-26
|
287
|
268
|
19
|
14.35
|
|
2020-10-22
|
184
|
216
|
-32
|
14.25
|
|
2020-10-20
|
226
|
193
|
33
|
14.15
|
|
2020-10-19
|
84
|
129
|
-45
|
14.00
|
|
2020-10-14
|
32
|
5
|
27
|
14.30
|
|
2020-10-13
|
17
|
145
|
-128
|
13.85
|
|
2020-10-08
|
45
|
14
|
31
|
14.50
|
|
2020-09-21
|
17
|
66
|
-49
|
15.35
|
|
2020-09-10
|
77
|
2
|
75
|
14.75
|
|
2020-08-27
|
23
|
89
|
-66
|
13.35
|
|
2020-08-26
|
76
|
112
|
-36
|
13.55
|
|
2020-07-28
|
5
|
53
|
-48
|
10.30
|
|
2020-07-23
|
8
|
33
|
-25
|
11.10
|
|
2020-07-21
|
98
|
2
|
96
|
10.90
|
|
2020-07-16
|
0
|
26
|
-26
|
10.70
|
|
2020-07-14
|
21
|
77
|
-56
|
10.80
|
|
2020-07-03
|
101
|
219
|
-118
|
10.65
|
|
2020-07-02
|
217
|
80
|
137
|
10.35
|
|
2020-06-04
|
10
|
0
|
10
|
8.38
|
|
2020-05-22
|
15
|
0
|
15
|
8.12
|
|
2020-05-07
|
10
|
0
|
10
|
8.55
|
|
2020-02-27
|
0
|
31
|
-31
|
8.72
|
|
2020-01-16
|
0
|
4
|
-4
|
10.30
|
|
2020-01-15
|
5
|
0
|
5
|
10.30
|
|
2019-12-13
|
23
|
60
|
-37
|
10.60
|
|
2019-12-12
|
10
|
0
|
10
|
10.35
|
|
2019-12-11
|
10
|
0
|
10
|
10.40
|
|
2019-12-10
|
1
|
40
|
-39
|
10.40
|
|
2019-11-26
|
7
|
0
|
7
|
10.30
|
|
2019-11-25
|
9
|
0
|
9
|
10.30
|
|
2019-11-22
|
7
|
0
|
7
|
10.15
|
|
2019-11-06
|
10
|
0
|
10
|
10.55
|
|
2019-10-22
|
0
|
18
|
-18
|
11.00
|
|
2019-10-18
|
2
|
22
|
-20
|
10.95
|
|
2019-10-16
|
23
|
2
|
21
|
11.15
|
|
2019-09-19
|
10
|
28
|
-18
|
10.20
|
|
2019-09-18
|
0
|
10
|
-10
|
10.30
|
|
2019-08-19
|
6
|
0
|
6
|
10.50
|
|
2019-07-26
|
81
|
0
|
81
|
11.15
|
|
2019-07-17
|
50
|
0
|
50
|
10.55
|
|
2019-07-05
|
0
|
29
|
-29
|
10.50
|
| 合計 | 8952 | 9687 | -735 | |
