| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
0
|
28
|
30.80
|
|
2026-05-25
|
1
|
50
|
-49
|
29.00
|
|
2026-05-20
|
3
|
16
|
-13
|
26.60
|
|
2026-05-13
|
3
|
38
|
-35
|
28.05
|
|
2026-05-11
|
31
|
9
|
22
|
28.55
|
|
2026-04-27
|
16
|
0
|
16
|
27.35
|
|
2026-03-31
|
24
|
4
|
20
|
28.45
|
|
2026-03-26
|
7
|
58
|
-51
|
32.05
|
|
2026-03-11
|
3
|
19
|
-16
|
29.85
|
|
2026-02-23
|
0
|
46
|
-46
|
32.00
|
|
2026-01-23
|
75
|
30
|
45
|
31.95
|
|
2026-01-12
|
63
|
98
|
-35
|
34.60
|
|
2025-12-17
|
267
|
186
|
81
|
31.80
|
|
2025-11-07
|
1
|
25
|
-24
|
23.90
|
|
2025-11-04
|
1
|
13
|
-12
|
21.60
|
|
2025-10-31
|
10
|
0
|
10
|
22.05
|
|
2025-10-20
|
6
|
67
|
-61
|
22.85
|
|
2025-10-14
|
74
|
22
|
52
|
22.95
|
|
2025-10-02
|
4
|
26
|
-22
|
24.90
|
|
2025-09-30
|
70
|
23
|
47
|
25.80
|
|
2025-09-25
|
16
|
98
|
-82
|
25.10
|
|
2025-09-19
|
94
|
12
|
82
|
23.25
|
|
2025-09-11
|
0
|
14
|
-14
|
19.15
|
|
2025-09-08
|
5
|
0
|
5
|
20.10
|
|
2025-08-28
|
0
|
20
|
-20
|
21.05
|
|
2025-08-05
|
0
|
20
|
-20
|
20.70
|
|
2025-07-04
|
0
|
37
|
-37
|
20.90
|
|
2025-05-27
|
11
|
0
|
11
|
23.30
|
|
2025-05-22
|
1
|
12
|
-11
|
23.85
|
|
2025-05-15
|
12
|
0
|
12
|
25.05
|
|
2025-05-13
|
13
|
1
|
12
|
25.10
|
|
2025-05-05
|
38
|
7
|
31
|
24.10
|
|
2025-04-30
|
1
|
24
|
-23
|
25.60
|
|
2025-04-25
|
19
|
120
|
-101
|
25.80
|
|
2025-04-24
|
0
|
21
|
-21
|
24.30
|
|
2025-04-22
|
14
|
0
|
14
|
21.20
|
|
2025-04-18
|
2
|
12
|
-10
|
21.45
|
|
2025-04-07
|
0
|
3
|
-3
|
24.70
|
|
2025-03-13
|
2
|
22
|
-20
|
25.00
|
|
2025-02-06
|
5
|
0
|
5
|
24.40
|
|
2025-01-07
|
0
|
6
|
-6
|
23.45
|
|
2025-01-03
|
0
|
6
|
-6
|
23.60
|
|
2024-12-31
|
10
|
0
|
10
|
24.40
|
|
2024-12-30
|
2
|
6
|
-4
|
24.20
|
|
2024-12-20
|
12
|
2
|
10
|
23.90
|
|
2024-12-19
|
0
|
10
|
-10
|
23.80
|
|
2024-12-16
|
3
|
45
|
-42
|
22.70
|
|
2024-12-04
|
0
|
4
|
-4
|
23.65
|
|
2024-11-29
|
30
|
2
|
28
|
23.50
|
|
2024-11-08
|
27
|
0
|
27
|
26.50
|
|
2024-10-22
|
0
|
25
|
-25
|
28.45
|
|
2024-10-07
|
23
|
15
|
8
|
26.70
|
|
2024-09-26
|
1
|
20
|
-19
|
26.70
|
|
2024-09-25
|
20
|
6
|
14
|
27.05
|
|
2024-09-24
|
10
|
0
|
10
|
26.15
|
|
2024-09-03
|
13
|
0
|
13
|
26.20
|
|
2024-08-12
|
0
|
41
|
-41
|
26.90
|
|
2024-08-08
|
0
|
21
|
-21
|
25.70
|
|
2024-08-05
|
3
|
77
|
-74
|
25.20
|
|
2024-07-31
|
13
|
1
|
12
|
28.65
|
|
2024-07-29
|
2
|
36
|
-34
|
27.90
|
|
2024-07-26
|
36
|
2
|
34
|
28.85
|
|
2024-07-22
|
37
|
6
|
31
|
29.30
|
|
2024-07-19
|
48
|
6
|
42
|
30.30
|
|
2024-07-18
|
36
|
3
|
33
|
31.80
|
|
2024-07-16
|
52
|
11
|
41
|
31.75
|
|
2024-07-11
|
6
|
64
|
-58
|
33.65
|
|
2024-07-08
|
75
|
13
|
62
|
32.55
|
|
2024-07-04
|
73
|
23
|
50
|
33.75
|
|
2024-07-03
|
41
|
101
|
-60
|
|
|
2024-07-02
|
89
|
16
|
73
|
32.25
|
|
2024-06-28
|
12
|
121
|
-109
|
33.45
|
|
2024-06-25
|
23
|
4
|
19
|
31.60
|
|
2024-06-21
|
28
|
15
|
13
|
33.10
|
|
2024-06-20
|
32
|
59
|
-27
|
33.30
|
|
2024-06-18
|
55
|
5
|
50
|
32.25
|
|
2024-06-17
|
86
|
29
|
57
|
33.00
|
|
2024-06-07
|
52
|
26
|
26
|
32.00
|
|
2024-06-03
|
43
|
17
|
26
|
33.25
|
|
2024-05-29
|
116
|
70
|
46
|
35.85
|
|
2024-05-21
|
27
|
140
|
-113
|
|
|
2024-05-20
|
137
|
65
|
72
|
32.00
|
|
2024-05-16
|
21
|
123
|
-102
|
33.45
|
|
2024-05-14
|
75
|
27
|
48
|
28.95
|
|
2024-05-13
|
34
|
255
|
-221
|
28.95
|
|
2024-05-09
|
175
|
24
|
151
|
25.75
|
|
2024-05-08
|
153
|
57
|
96
|
28.60
|
|
2024-05-07
|
27
|
179
|
-152
|
27.60
|
|
2024-05-06
|
78
|
31
|
47
|
27.10
|
|
2024-05-03
|
156
|
41
|
115
|
27.80
|
|
2024-04-29
|
4
|
42
|
-38
|
28.00
|
|
2024-04-26
|
2
|
25
|
-23
|
27.90
|
|
2024-04-24
|
53
|
13
|
40
|
26.80
|
|
2024-04-22
|
34
|
0
|
34
|
24.90
|
|
2024-04-19
|
57
|
25
|
32
|
26.15
|
|
2024-04-10
|
46
|
113
|
-67
|
24.80
|
|
2024-04-09
|
39
|
88
|
-49
|
22.55
|
|
2024-03-28
|
5
|
0
|
5
|
20.70
|
|
2024-03-13
|
18
|
61
|
-43
|
22.05
|
|
2024-03-12
|
68
|
13
|
55
|
22.80
|
|
2024-02-26
|
12
|
3
|
9
|
20.60
|
|
2024-02-16
|
0
|
28
|
-28
|
20.20
|
|
2024-02-05
|
8
|
0
|
8
|
19.70
|
|
2024-01-25
|
0
|
6
|
-6
|
20.45
|
|
2024-01-15
|
2
|
0
|
2
|
21.55
|
|
2023-12-13
|
10
|
0
|
10
|
21.20
|
|
2023-12-07
|
15
|
0
|
15
|
20.85
|
|
2023-11-24
|
60
|
34
|
26
|
21.50
|
|
2023-11-21
|
15
|
26
|
-11
|
20.20
|
|
2023-11-16
|
16
|
1
|
15
|
19.35
|
|
2023-11-09
|
13
|
0
|
13
|
19.80
|
|
2023-11-06
|
9
|
0
|
9
|
19.80
|
|
2023-10-16
|
0
|
8
|
-8
|
19.95
|
|
2023-10-13
|
15
|
0
|
15
|
20.20
|
|
2023-09-14
|
9
|
0
|
9
|
19.90
|
|
2023-09-01
|
16
|
4
|
12
|
20.60
|
|
2023-08-23
|
1
|
11
|
-10
|
19.00
|
|
2023-08-16
|
0
|
2
|
-2
|
18.60
|
|
2023-08-15
|
11
|
4
|
7
|
18.70
|
|
2023-08-01
|
0
|
10
|
-10
|
20.15
|
|
2023-07-12
|
26
|
14
|
12
|
19.90
|
|
2023-07-05
|
23
|
12
|
11
|
17.80
|
|
2023-06-26
|
8
|
18
|
-10
|
17.65
|
|
2023-06-21
|
17
|
0
|
17
|
17.45
|
|
2023-06-15
|
0
|
5
|
-5
|
17.40
|
|
2023-06-13
|
5
|
0
|
5
|
17.30
|
|
2023-06-02
|
0
|
7
|
-7
|
17.45
|
|
2023-06-01
|
0
|
9
|
-9
|
17.35
|
|
2023-05-29
|
14
|
0
|
14
|
17.05
|
|
2023-05-25
|
3
|
0
|
3
|
17.00
|
|
2023-05-24
|
0
|
3
|
-3
|
17.05
|
|
2023-05-22
|
11
|
0
|
11
|
17.00
|
|
2023-05-08
|
0
|
15
|
-15
|
17.65
|
|
2023-05-04
|
15
|
2
|
13
|
18.35
|
|
2023-04-28
|
0
|
7
|
-7
|
17.35
|
|
2023-04-20
|
7
|
0
|
7
|
17.85
|
|
2023-04-18
|
10
|
31
|
-21
|
18.30
|
|
2023-04-13
|
6
|
0
|
6
|
17.45
|
|
2023-03-30
|
9
|
0
|
9
|
17.40
|
|
2023-03-08
|
8
|
0
|
8
|
18.30
|
|
2023-02-22
|
3
|
0
|
3
|
17.70
|
|
2023-01-31
|
0
|
4
|
-4
|
16.70
|
|
2023-01-17
|
4
|
0
|
4
|
16.45
|
|
2023-01-10
|
0
|
10
|
-10
|
16.50
|
|
2023-01-09
|
5
|
0
|
5
|
16.45
|
|
2023-01-06
|
0
|
15
|
-15
|
16.50
|
|
2023-01-04
|
0
|
5
|
-5
|
16.20
|
|
2022-12-22
|
5
|
0
|
5
|
16.50
|
|
2022-12-21
|
10
|
0
|
10
|
16.40
|
|
2022-12-15
|
0
|
13
|
-13
|
17.25
|
|
2022-12-13
|
5
|
0
|
5
|
17.05
|
|
2022-12-02
|
7
|
0
|
7
|
17.25
|
|
2022-11-28
|
0
|
9
|
-9
|
17.15
|
|
2022-11-23
|
10
|
0
|
10
|
16.75
|
|
2022-11-18
|
0
|
14
|
-14
|
16.90
|
|
2022-11-11
|
0
|
6
|
-6
|
16.65
|
|
2022-11-09
|
18
|
0
|
18
|
17.00
|
|
2022-11-03
|
0
|
10
|
-10
|
16.40
|
|
2022-11-01
|
9
|
16
|
-7
|
16.30
|
|
2022-10-31
|
7
|
0
|
7
|
16.10
|
|
2022-10-25
|
8
|
0
|
8
|
15.85
|
|
2022-10-21
|
3
|
5
|
-2
|
16.00
|
|
2022-10-19
|
0
|
17
|
-17
|
16.50
|
|
2022-10-18
|
23
|
0
|
23
|
16.45
|
|
2022-10-14
|
4
|
24
|
-20
|
16.65
|
|
2022-10-11
|
7
|
0
|
7
|
17.00
|
|
2022-10-07
|
0
|
2
|
-2
|
17.85
|
|
2022-09-02
|
0
|
9
|
-9
|
19.60
|
|
2022-09-01
|
0
|
6
|
-6
|
19.60
|
|
2022-07-28
|
15
|
0
|
15
|
18.40
|
|
2022-07-22
|
0
|
5
|
-5
|
18.35
|
|
2022-07-18
|
0
|
5
|
-5
|
18.30
|
|
2022-07-07
|
0
|
10
|
-10
|
18.05
|
|
2022-07-06
|
10
|
0
|
10
|
17.40
|
|
2022-05-20
|
2
|
0
|
2
|
20.10
|
|
2022-05-18
|
0
|
17
|
-17
|
20.20
|
|
2022-05-17
|
0
|
9
|
-9
|
19.65
|
|
2022-05-13
|
25
|
2
|
23
|
19.50
|
|
2022-05-04
|
0
|
5
|
-5
|
20.50
|
|
2022-04-29
|
5
|
0
|
5
|
20.30
|
|
2022-03-23
|
2
|
10
|
-8
|
23.15
|
|
2022-01-24
|
0
|
14
|
-14
|
22.80
|
|
2022-01-21
|
5
|
23
|
-18
|
23.15
|
|
2022-01-20
|
0
|
10
|
-10
|
23.80
|
|
2022-01-17
|
1
|
24
|
-23
|
23.90
|
|
2022-01-06
|
72
|
26
|
46
|
26.30
|
|
2021-12-22
|
19
|
138
|
-119
|
26.55
|
|
2021-12-21
|
329
|
240
|
89
|
26.90
|
|
2021-11-22
|
39
|
3
|
36
|
25.55
|
|
2021-11-17
|
23
|
2
|
21
|
25.35
|
|
2021-11-03
|
0
|
9
|
-9
|
22.10
|
|
2021-11-02
|
16
|
0
|
16
|
21.70
|
|
2021-10-15
|
6
|
19
|
-13
|
20.00
|
|
2021-10-12
|
10
|
0
|
10
|
19.70
|
|
2021-10-06
|
29
|
20
|
9
|
19.50
|
|
2021-09-30
|
0
|
17
|
-17
|
21.55
|
|
2021-09-29
|
22
|
0
|
22
|
21.30
|
|
2021-09-09
|
3
|
14
|
-11
|
22.35
|
|
2021-08-03
|
11
|
0
|
11
|
25.15
|
|
2021-07-23
|
4
|
19
|
-15
|
24.20
|
|
2021-07-19
|
9
|
40
|
-31
|
25.40
|
|
2021-07-16
|
62
|
21
|
41
|
25.00
|
|
2021-07-14
|
49
|
122
|
-73
|
24.70
|
|
2021-07-13
|
46
|
238
|
-192
|
23.55
|
|
2021-07-05
|
97
|
13
|
84
|
27.95
|
|
2021-06-29
|
24
|
3
|
21
|
26.50
|
|
2021-06-28
|
66
|
6
|
60
|
27.15
|
|
2021-06-24
|
80
|
30
|
50
|
27.50
|
|
2021-06-22
|
44
|
101
|
-57
|
27.90
|
|
2021-06-21
|
214
|
354
|
-140
|
28.00
|
|
2021-06-02
|
336
|
102
|
234
|
30.35
|
|
2021-06-01
|
70
|
215
|
-145
|
27.60
|
|
2021-05-25
|
59
|
119
|
-60
|
26.40
|
|
2021-05-18
|
225
|
129
|
96
|
24.15
|
|
2021-05-17
|
109
|
2
|
107
|
23.40
|
|
2021-05-05
|
10
|
72
|
-62
|
29.00
|
|
2021-05-03
|
11
|
140
|
-129
|
32.80
|
|
2021-04-23
|
75
|
10
|
65
|
26.75
|
|
2021-04-22
|
10
|
39
|
-29
|
24.35
|
|
2021-04-08
|
91
|
19
|
72
|
16.80
|
|
2021-03-25
|
0
|
17
|
-17
|
15.10
|
|
2021-03-24
|
11
|
0
|
11
|
15.20
|
|
2021-03-12
|
10
|
20
|
-10
|
14.65
|
|
2021-03-04
|
12
|
0
|
12
|
14.85
|
|
2021-02-24
|
10
|
41
|
-31
|
15.40
|
|
2021-02-18
|
3
|
26
|
-23
|
14.50
|
|
2021-02-17
|
26
|
5
|
21
|
14.05
|
|
2021-02-03
|
0
|
13
|
-13
|
14.15
|
|
2021-02-02
|
10
|
0
|
10
|
13.75
|
|
2021-02-01
|
12
|
0
|
12
|
13.70
|
|
2021-01-29
|
31
|
6
|
25
|
13.90
|
|
2021-01-15
|
1
|
65
|
-64
|
14.60
|
|
2020-12-31
|
16
|
56
|
-40
|
16.75
|
|
2020-12-16
|
15
|
0
|
15
|
14.35
|
|
2020-12-14
|
5
|
32
|
-27
|
14.70
|
|
2020-12-11
|
18
|
0
|
18
|
14.45
|
|
2020-11-27
|
38
|
56
|
-18
|
14.60
|
|
2020-11-12
|
0
|
12
|
-12
|
13.55
|
|
2020-11-04
|
7
|
0
|
7
|
13.50
|
|
2020-10-29
|
0
|
5
|
-5
|
13.70
|
|
2020-10-12
|
10
|
4
|
6
|
13.95
|
|
2020-10-07
|
0
|
9
|
-9
|
13.75
|
|
2020-09-18
|
0
|
11
|
-11
|
14.10
|
|
2020-09-17
|
15
|
0
|
15
|
13.90
|
|
2020-09-01
|
6
|
0
|
6
|
13.80
|
|
2020-07-16
|
3
|
16
|
-13
|
14.35
|
|
2020-07-07
|
25
|
87
|
-62
|
14.65
|
|
2020-06-12
|
8
|
23
|
-15
|
12.80
|
|
2020-05-15
|
27
|
87
|
-60
|
12.90
|
|
2020-05-14
|
152
|
81
|
71
|
13.10
|
|
2020-03-13
|
1
|
54
|
-53
|
12.65
|
|
2020-03-02
|
14
|
53
|
-39
|
16.05
|
|
2020-02-21
|
6
|
31
|
-25
|
14.40
|
|
2020-02-20
|
12
|
0
|
12
|
13.90
|
|
2020-02-12
|
0
|
26
|
-26
|
11.30
|
|
2020-02-05
|
0
|
10
|
-10
|
11.40
|
|
2019-12-23
|
0
|
5
|
-5
|
13.65
|
|
2019-12-18
|
35
|
15
|
20
|
14.10
|
|
2019-12-17
|
0
|
6
|
-6
|
13.45
|
|
2019-12-16
|
6
|
0
|
6
|
13.40
|
|
2019-12-12
|
0
|
12
|
-12
|
13.35
|
|
2019-12-11
|
6
|
0
|
6
|
13.40
|
|
2019-12-09
|
6
|
0
|
6
|
13.35
|
|
2019-12-03
|
9
|
1
|
8
|
13.65
|
|
2019-11-25
|
5
|
0
|
5
|
12.55
|
|
2019-11-21
|
0
|
3
|
-3
|
12.45
|
|
2019-11-20
|
0
|
3
|
-3
|
12.50
|
|
2019-11-19
|
0
|
10
|
-10
|
12.55
|
|
2019-11-18
|
15
|
0
|
15
|
12.55
|
|
2019-11-15
|
6
|
0
|
6
|
12.45
|
|
2019-11-08
|
0
|
12
|
-12
|
13.40
|
|
2019-11-07
|
4
|
0
|
4
|
13.45
|
|
2019-10-18
|
2
|
5
|
-3
|
13.60
|
|
2019-10-17
|
0
|
4
|
-4
|
13.65
|
|
2019-10-09
|
0
|
5
|
-5
|
13.65
|
|
2019-10-08
|
3
|
0
|
3
|
13.75
|
|
2019-09-26
|
28
|
6
|
22
|
14.40
|
|
2019-09-09
|
0
|
12
|
-12
|
13.70
|
|
2019-09-02
|
4
|
0
|
4
|
13.85
|
|
2019-08-29
|
0
|
90
|
-90
|
13.60
|
|
2019-07-18
|
86
|
6
|
80
|
15.55
|
| 合計 | 6794 | 7271 | -477 | |
