| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
5
|
0
|
5
|
24.20
|
|
2026-01-15
|
3
|
0
|
3
|
28.50
|
|
2026-01-12
|
0
|
15
|
-15
|
28.70
|
|
2026-01-09
|
0
|
25
|
-25
|
28.70
|
|
2026-01-07
|
32
|
6
|
26
|
30.10
|
|
2025-12-29
|
22
|
2
|
20
|
29.75
|
|
2025-12-16
|
0
|
24
|
-24
|
25.95
|
|
2025-11-05
|
0
|
3
|
-3
|
27.70
|
|
2025-10-14
|
2
|
17
|
-15
|
29.50
|
|
2025-09-17
|
1
|
10
|
-9
|
33.60
|
|
2025-09-11
|
46
|
29
|
17
|
37.25
|
|
2025-08-25
|
12
|
3
|
9
|
37.20
|
|
2025-08-14
|
5
|
30
|
-25
|
41.95
|
|
2025-08-05
|
7
|
24
|
-17
|
40.20
|
|
2025-08-04
|
5
|
25
|
-20
|
39.60
|
|
2025-07-31
|
50
|
30
|
20
|
37.95
|
|
2025-07-29
|
32
|
16
|
16
|
39.95
|
|
2025-07-24
|
18
|
1
|
17
|
39.05
|
|
2025-07-22
|
42
|
26
|
16
|
39.60
|
|
2025-06-18
|
152
|
175
|
-23
|
38.85
|
|
2025-06-12
|
23
|
37
|
-14
|
36.55
|
|
2025-05-26
|
41
|
6
|
35
|
31.35
|
|
2025-05-22
|
4
|
15
|
-11
|
25.95
|
|
2025-05-15
|
0
|
19
|
-19
|
26.10
|
|
2025-05-13
|
2
|
13
|
-11
|
27.00
|
|
2025-05-06
|
21
|
10
|
11
|
25.60
|
|
2025-04-11
|
0
|
10
|
-10
|
21.00
|
|
2025-03-31
|
10
|
39
|
-29
|
22.70
|
|
2025-03-20
|
86
|
16
|
70
|
36.00
|
|
2025-03-14
|
5
|
0
|
5
|
31.95
|
|
2025-02-26
|
1
|
4
|
-3
|
30.85
|
|
2025-01-21
|
1
|
0
|
1
|
27.90
|
|
2025-01-20
|
0
|
1
|
-1
|
28.10
|
|
2025-01-09
|
3
|
0
|
3
|
26.90
|
|
2025-01-02
|
1
|
0
|
1
|
27.45
|
|
2024-12-31
|
2
|
0
|
2
|
27.45
|
|
2024-11-15
|
0
|
0
|
0
|
27.65
|
|
2024-10-25
|
0
|
6
|
-6
|
28.35
|
|
2024-09-25
|
0
|
2
|
-2
|
29.70
|
|
2024-09-18
|
2
|
0
|
2
|
29.35
|
|
2024-09-03
|
0
|
10
|
-10
|
29.00
|
|
2024-08-06
|
0
|
24
|
-24
|
27.30
|
|
2024-07-26
|
0
|
13
|
-13
|
33.10
|
|
2024-07-18
|
22
|
1
|
21
|
32.85
|
|
2024-07-15
|
0
|
6
|
-6
|
31.45
|
|
2024-07-12
|
4
|
0
|
4
|
30.75
|
|
2024-07-11
|
0
|
4
|
-4
|
31.10
|
|
2024-07-10
|
0
|
8
|
-8
|
30.90
|
|
2024-07-09
|
0
|
6
|
-6
|
31.15
|
|
2024-06-27
|
0
|
1
|
-1
|
30.60
|
|
2024-06-26
|
20
|
13
|
7
|
30.75
|
|
2024-05-31
|
340
|
347
|
-7
|
30.80
|
|
2024-05-24
|
0
|
2
|
-2
|
30.10
|
|
2024-04-26
|
0
|
1
|
-1
|
29.35
|
|
2024-04-25
|
3
|
1
|
2
|
29.55
|
|
2024-04-01
|
11
|
1
|
10
|
31.80
|
|
2024-02-15
|
0
|
2
|
-2
|
30.30
|
|
2024-01-18
|
0
|
2
|
-2
|
27.80
|
|
2023-12-19
|
7
|
0
|
7
|
30.20
|
|
2023-12-06
|
0
|
2
|
-2
|
30.65
|
|
2023-11-29
|
2
|
0
|
2
|
31.20
|
|
2023-11-08
|
0
|
2
|
-2
|
30.25
|
|
2023-11-03
|
4
|
0
|
4
|
29.00
|
|
2023-10-18
|
0
|
2
|
-2
|
27.50
|
|
2023-08-23
|
3
|
0
|
3
|
32.45
|
|
2023-08-10
|
1
|
60
|
-59
|
32.90
|
|
2023-07-26
|
14
|
0
|
14
|
38.70
|
|
2023-07-03
|
30
|
60
|
-30
|
44.75
|
|
2023-06-28
|
23
|
7
|
16
|
43.65
|
|
2023-06-21
|
0
|
10
|
-10
|
42.20
|
|
2023-06-15
|
22
|
50
|
-28
|
43.75
|
|
2023-06-13
|
38
|
9
|
29
|
40.75
|
|
2023-06-02
|
0
|
15
|
-15
|
37.95
|
|
2023-05-23
|
4
|
1
|
3
|
38.65
|
|
2023-05-22
|
0
|
4
|
-4
|
38.40
|
|
2023-05-18
|
3
|
0
|
3
|
38.30
|
|
2023-04-20
|
3
|
17
|
-14
|
39.00
|
|
2023-04-11
|
0
|
7
|
-7
|
42.60
|
|
2023-04-07
|
6
|
14
|
-8
|
41.70
|
|
2023-03-14
|
18
|
93
|
-75
|
41.35
|
|
2023-03-13
|
23
|
127
|
-104
|
42.40
|
|
2023-03-03
|
155
|
74
|
81
|
48.80
|
|
2023-03-02
|
76
|
34
|
42
|
47.55
|
|
2023-03-01
|
42
|
30
|
12
|
46.10
|
|
2023-02-22
|
61
|
14
|
47
|
46.20
|
|
2023-02-15
|
4
|
19
|
-15
|
44.85
|
|
2023-02-14
|
21
|
79
|
-58
|
44.90
|
|
2023-02-13
|
121
|
42
|
79
|
45.95
|
|
2023-02-09
|
40
|
68
|
-28
|
47.20
|
|
2023-02-03
|
20
|
41
|
-21
|
42.50
|
|
2023-01-09
|
15
|
44
|
-29
|
42.40
|
|
2023-01-06
|
45
|
4
|
41
|
41.05
|
|
2022-11-22
|
126
|
164
|
-38
|
46.30
|
|
2022-11-17
|
72
|
128
|
-56
|
38.25
|
|
2022-11-01
|
22
|
101
|
-79
|
29.85
|
|
2022-10-31
|
2
|
31
|
-29
|
27.15
|
|
2022-10-07
|
48
|
33
|
15
|
29.95
|
|
2022-10-04
|
121
|
86
|
35
|
31.95
|
|
2022-10-03
|
351
|
486
|
-135
|
31.80
|
|
2022-09-30
|
114
|
149
|
-35
|
30.75
|
|
2022-09-27
|
67
|
42
|
25
|
28.40
|
|
2022-09-15
|
164
|
51
|
113
|
30.45
|
|
2022-08-25
|
7
|
18
|
-11
|
23.00
|
|
2022-08-11
|
7
|
4
|
3
|
19.60
|
|
2022-08-10
|
0
|
3
|
-3
|
19.50
|
|
2022-08-05
|
0
|
3
|
-3
|
19.10
|
|
2022-08-04
|
0
|
2
|
-2
|
18.50
|
|
2022-08-03
|
2
|
8
|
-6
|
18.60
|
|
2022-08-02
|
16
|
8
|
8
|
19.45
|
|
2022-08-01
|
5
|
2
|
3
|
19.55
|
|
2022-07-20
|
2
|
0
|
2
|
18.90
|
|
2022-07-18
|
0
|
30
|
-30
|
19.10
|
|
2022-07-15
|
5
|
0
|
5
|
19.15
|
|
2022-07-14
|
0
|
1
|
-1
|
19.10
|
|
2022-07-13
|
26
|
0
|
26
|
18.95
|
|
2022-07-12
|
0
|
6
|
-6
|
18.70
|
|
2022-06-28
|
0
|
1
|
-1
|
18.75
|
|
2022-06-15
|
1
|
0
|
1
|
19.30
|
|
2022-05-25
|
2
|
38
|
-36
|
20.40
|
|
2022-05-24
|
144
|
113
|
31
|
20.75
|
|
2022-05-20
|
0
|
2
|
-2
|
18.45
|
|
2022-05-19
|
0
|
4
|
-4
|
18.30
|
|
2022-05-16
|
9
|
10
|
-1
|
18.35
|
|
2022-05-13
|
2
|
0
|
2
|
18.50
|
|
2022-05-09
|
0
|
4
|
-4
|
17.80
|
|
2022-05-03
|
8
|
9
|
-1
|
18.45
|
|
2022-04-29
|
14
|
19
|
-5
|
18.80
|
|
2022-04-26
|
7
|
12
|
-5
|
19.25
|
|
2022-04-22
|
11
|
6
|
5
|
20.65
|
|
2022-04-21
|
10
|
5
|
5
|
21.55
|
|
2022-04-19
|
30
|
19
|
11
|
21.40
|
|
2022-03-22
|
1
|
0
|
1
|
19.15
|
|
2022-03-21
|
2
|
0
|
2
|
18.90
|
|
2022-03-14
|
0
|
0
|
0
|
18.85
|
|
2022-03-03
|
2
|
1
|
1
|
19.85
|
|
2022-03-02
|
1
|
0
|
1
|
19.80
|
|
2022-02-25
|
3
|
0
|
3
|
19.65
|
|
2022-01-21
|
4
|
0
|
4
|
21.85
|
|
2022-01-18
|
5
|
2
|
3
|
22.15
|
|
2021-12-28
|
2
|
18
|
-16
|
22.85
|
|
2021-12-27
|
15
|
33
|
-18
|
22.75
|
|
2021-12-24
|
25
|
68
|
-43
|
22.90
|
|
2021-12-23
|
64
|
25
|
39
|
23.40
|
|
2021-12-21
|
55
|
19
|
36
|
24.00
|
|
2021-12-08
|
11
|
26
|
-15
|
24.60
|
|
2021-12-07
|
24
|
0
|
24
|
23.35
|
|
2021-11-02
|
0
|
6
|
-6
|
20.30
|
|
2021-10-29
|
0
|
17
|
-17
|
21.75
|
|
2021-10-27
|
0
|
14
|
-14
|
21.10
|
|
2021-10-15
|
0
|
7
|
-7
|
19.85
|
|
2021-10-08
|
3
|
0
|
3
|
19.60
|
|
2021-10-07
|
34
|
71
|
-37
|
19.80
|
|
2021-10-06
|
114
|
45
|
69
|
19.90
|
|
2021-09-28
|
0
|
3
|
-3
|
19.50
|
|
2021-09-08
|
0
|
4
|
-4
|
17.85
|
|
2021-08-20
|
0
|
2
|
-2
|
17.45
|
|
2021-08-09
|
0
|
10
|
-10
|
18.15
|
|
2021-07-13
|
7
|
15
|
-8
|
20.20
|
|
2021-06-29
|
2
|
8
|
-6
|
20.55
|
|
2021-05-07
|
1
|
17
|
-16
|
19.60
|
|
2021-03-22
|
0
|
11
|
-11
|
19.30
|
|
2021-03-16
|
0
|
7
|
-7
|
18.95
|
|
2021-03-15
|
1
|
16
|
-15
|
19.30
|
|
2021-03-02
|
7
|
0
|
7
|
20.75
|
|
2021-02-19
|
8
|
0
|
8
|
19.55
|
|
2021-01-25
|
12
|
3
|
9
|
17.15
|
|
2020-12-15
|
3
|
0
|
3
|
12.90
|
|
2020-12-07
|
3
|
0
|
3
|
13.05
|
|
2020-11-27
|
0
|
0
|
0
|
13.00
|
|
2020-11-25
|
0
|
0
|
0
|
12.85
|
|
2020-10-30
|
0
|
1
|
-1
|
12.85
|
|
2020-10-23
|
1
|
0
|
1
|
13.00
|
|
2020-09-17
|
0
|
3
|
-3
|
13.25
|
|
2020-09-10
|
0
|
13
|
-13
|
13.50
|
|
2020-09-09
|
0
|
5
|
-5
|
13.35
|
|
2020-09-07
|
8
|
0
|
8
|
13.15
|
|
2020-09-03
|
10
|
0
|
10
|
13.25
|
|
2020-08-27
|
1
|
0
|
1
|
13.05
|
|
2020-08-26
|
1
|
0
|
1
|
13.20
|
|
2020-08-10
|
0
|
2
|
-2
|
12.80
|
|
2020-08-06
|
0
|
2
|
-2
|
12.80
|
|
2020-08-04
|
0
|
7
|
-7
|
12.80
|
|
2020-07-30
|
0
|
6
|
-6
|
12.75
|
|
2020-07-28
|
0
|
5
|
-5
|
13.10
|
|
2020-07-23
|
23
|
0
|
23
|
13.85
|
|
2020-07-10
|
5
|
0
|
5
|
12.95
|
|
2020-06-30
|
0
|
1
|
-1
|
12.70
|
|
2020-06-19
|
0
|
4
|
-4
|
12.75
|
|
2020-06-18
|
0
|
2
|
-2
|
12.55
|
|
2020-06-17
|
0
|
3
|
-3
|
12.50
|
|
2020-06-08
|
0
|
2
|
-2
|
13.10
|
|
2020-05-22
|
6
|
0
|
6
|
12.85
|
|
2020-02-20
|
0
|
5
|
-5
|
12.70
|
|
2020-02-19
|
10
|
5
|
5
|
12.90
|
|
2020-01-31
|
0
|
8
|
-8
|
12.50
|
|
2020-01-30
|
0
|
2
|
-2
|
12.25
|
|
2020-01-06
|
0
|
2
|
-2
|
13.00
|
|
2019-12-26
|
0
|
0
|
0
|
13.05
|
|
2019-12-25
|
0
|
0
|
0
|
13.10
|
|
2019-11-19
|
0
|
1
|
-1
|
13.05
|
|
2019-10-28
|
4
|
0
|
4
|
14.00
|
|
2019-10-25
|
0
|
4
|
-4
|
14.10
|
|
2019-10-21
|
0
|
12
|
-12
|
14.10
|
|
2019-10-07
|
12
|
17
|
-5
|
13.90
|
|
2019-09-24
|
0
|
1
|
-1
|
13.75
|
|
2019-09-20
|
0
|
3
|
-3
|
13.80
|
|
2019-09-19
|
0
|
2
|
-2
|
13.75
|
|
2019-09-18
|
0
|
1
|
-1
|
13.75
|
|
2019-09-17
|
0
|
1
|
-1
|
13.75
|
|
2019-09-09
|
3
|
0
|
3
|
14.05
|
|
2019-09-06
|
4
|
0
|
4
|
14.25
|
|
2019-09-05
|
14
|
0
|
14
|
13.95
|
|
2019-09-02
|
3
|
0
|
3
|
13.85
|
|
2019-08-28
|
6
|
0
|
6
|
14.00
|
|
2019-08-22
|
0
|
3
|
-3
|
13.80
|
|
2019-08-08
|
11
|
0
|
11
|
13.90
|
|
2019-08-05
|
0
|
9
|
-9
|
13.95
|
|
2019-07-17
|
0
|
2
|
-2
|
14.15
|
| 合計 | 3763 | 4190 | -427 | |
