| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
25
|
59
|
-34
|
1100.00
|
|
2026-05-19
|
1
|
6
|
-5
|
900.00
|
|
2026-05-14
|
6
|
2
|
4
|
1020.00
|
|
2026-01-22
|
0
|
6
|
-6
|
372.00
|
|
2026-01-20
|
11
|
1
|
10
|
371.50
|
|
2025-11-14
|
1
|
12
|
-11
|
227.00
|
|
2025-10-22
|
85
|
108
|
-23
|
234.00
|
|
2025-05-15
|
175
|
119
|
56
|
169.00
|
|
2025-05-13
|
105
|
136
|
-31
|
157.50
|
|
2025-05-02
|
106
|
64
|
42
|
157.50
|
|
2025-04-30
|
78
|
116
|
-38
|
157.00
|
|
2025-04-08
|
10
|
20
|
-10
|
136.50
|
|
2025-02-18
|
100
|
148
|
-48
|
177.50
|
|
2025-02-03
|
60
|
11
|
49
|
153.00
|
|
2025-01-22
|
179
|
227
|
-48
|
169.50
|
|
2025-01-16
|
172
|
232
|
-60
|
168.50
|
|
2024-11-22
|
1
|
9
|
-8
|
126.00
|
|
2024-11-20
|
24
|
38
|
-14
|
127.50
|
|
2024-11-19
|
11
|
20
|
-9
|
128.00
|
|
2024-11-15
|
2
|
15
|
-13
|
131.00
|
|
2024-11-04
|
7
|
15
|
-8
|
142.50
|
|
2024-10-24
|
66
|
39
|
27
|
154.50
|
|
2024-10-04
|
59
|
38
|
21
|
163.00
|
|
2024-08-22
|
117
|
77
|
40
|
156.00
|
|
2024-08-05
|
76
|
23
|
53
|
143.00
|
|
2024-07-19
|
164
|
106
|
58
|
164.00
|
|
2024-04-10
|
7
|
31
|
-24
|
102.50
|
|
2024-01-04
|
19
|
5
|
14
|
87.00
|
|
2023-12-18
|
19
|
8
|
11
|
92.50
|
|
2023-11-07
|
16
|
4
|
12
|
89.70
|
|
2023-10-17
|
49
|
28
|
21
|
97.50
|
|
2023-09-25
|
132
|
229
|
-97
|
96.50
|
|
2023-09-22
|
201
|
155
|
46
|
98.10
|
|
2023-08-30
|
49
|
22
|
27
|
94.70
|
|
2023-08-04
|
136
|
56
|
80
|
83.30
|
|
2023-05-25
|
104
|
238
|
-134
|
66.00
|
|
2023-05-19
|
101
|
203
|
-102
|
58.60
|
|
2023-05-04
|
0
|
8
|
-8
|
54.20
|
|
2023-04-26
|
1
|
15
|
-14
|
52.60
|
|
2023-03-27
|
9
|
1
|
8
|
56.30
|
|
2023-02-14
|
18
|
5
|
13
|
55.30
|
|
2023-01-30
|
35
|
21
|
14
|
53.30
|
|
2023-01-09
|
1
|
17
|
-16
|
51.80
|
|
2022-11-18
|
35
|
69
|
-34
|
54.10
|
|
2022-11-07
|
64
|
6
|
58
|
53.20
|
|
2022-09-02
|
31
|
67
|
-36
|
63.20
|
|
2022-08-18
|
109
|
55
|
54
|
62.80
|
|
2022-07-29
|
48
|
88
|
-40
|
52.20
|
|
2022-07-20
|
97
|
40
|
57
|
53.10
|
|
2022-07-19
|
8
|
37
|
-29
|
51.60
|
|
2022-07-13
|
16
|
49
|
-33
|
47.30
|
|
2022-07-11
|
31
|
16
|
15
|
45.90
|
|
2022-07-07
|
54
|
34
|
20
|
44.05
|
|
2022-07-06
|
19
|
39
|
-20
|
41.25
|
|
2022-07-05
|
20
|
2
|
18
|
43.60
|
|
2022-07-04
|
0
|
10
|
-10
|
41.60
|
|
2022-06-30
|
52
|
80
|
-28
|
44.00
|
|
2022-06-29
|
59
|
13
|
46
|
48.60
|
|
2022-06-23
|
62
|
27
|
35
|
46.85
|
|
2022-06-22
|
79
|
133
|
-54
|
46.60
|
|
2022-06-21
|
43
|
12
|
31
|
50.80
|
|
2022-06-20
|
60
|
8
|
52
|
48.30
|
|
2022-05-30
|
58
|
33
|
25
|
51.60
|
|
2022-05-27
|
30
|
4
|
26
|
48.65
|
|
2022-05-23
|
6
|
18
|
-12
|
48.60
|
|
2022-05-16
|
92
|
44
|
48
|
51.40
|
|
2022-05-09
|
15
|
2
|
13
|
46.55
|
|
2022-05-06
|
5
|
0
|
5
|
46.35
|
|
2022-05-04
|
0
|
7
|
-7
|
46.70
|
|
2022-04-29
|
5
|
0
|
5
|
45.45
|
|
2022-04-25
|
0
|
13
|
-13
|
44.05
|
|
2022-04-22
|
5
|
9
|
-4
|
45.05
|
|
2022-04-18
|
8
|
29
|
-21
|
44.30
|
|
2022-03-28
|
37
|
9
|
28
|
47.15
|
|
2022-03-18
|
34
|
2
|
32
|
45.90
|
|
2022-03-04
|
4
|
1
|
3
|
40.45
|
|
2022-02-25
|
1
|
0
|
1
|
39.05
|
|
2022-02-23
|
0
|
2
|
-2
|
39.80
|
|
2022-02-22
|
4
|
0
|
4
|
39.80
|
|
2022-01-17
|
0
|
2
|
-2
|
40.40
|
|
2021-12-17
|
2
|
0
|
2
|
40.70
|
|
2021-11-12
|
0
|
16
|
-16
|
39.80
|
|
2021-10-18
|
0
|
11
|
-11
|
36.10
|
|
2021-10-15
|
2
|
0
|
2
|
36.20
|
|
2021-09-01
|
6
|
0
|
6
|
42.00
|
|
2021-08-16
|
0
|
6
|
-6
|
39.70
|
|
2021-08-11
|
0
|
5
|
-5
|
41.05
|
|
2021-08-06
|
8
|
0
|
8
|
43.40
|
|
2021-07-30
|
0
|
4
|
-4
|
44.00
|
|
2021-07-28
|
0
|
11
|
-11
|
44.35
|
|
2021-06-22
|
6
|
14
|
-8
|
43.40
|
|
2021-06-11
|
0
|
8
|
-8
|
43.95
|
|
2021-06-09
|
10
|
1
|
9
|
43.75
|
|
2021-06-02
|
0
|
5
|
-5
|
45.35
|
|
2021-05-31
|
7
|
2
|
5
|
45.65
|
|
2021-05-12
|
0
|
26
|
-26
|
40.00
|
|
2021-05-05
|
0
|
6
|
-6
|
48.70
|
|
2021-03-25
|
16
|
36
|
-20
|
52.90
|
|
2021-03-05
|
11
|
1
|
10
|
50.20
|
|
2021-03-02
|
5
|
0
|
5
|
49.00
|
|
2021-02-03
|
2
|
18
|
-16
|
47.10
|
|
2021-01-29
|
0
|
8
|
-8
|
47.50
|
|
2021-01-28
|
0
|
16
|
-16
|
48.75
|
|
2021-01-20
|
14
|
2
|
12
|
47.40
|
|
2020-12-30
|
19
|
1
|
18
|
52.70
|
|
2020-12-28
|
0
|
7
|
-7
|
54.30
|
|
2020-12-04
|
35
|
9
|
26
|
61.10
|
|
2020-12-02
|
3
|
22
|
-19
|
61.00
|
|
2020-11-30
|
25
|
0
|
25
|
60.60
|
|
2020-11-27
|
15
|
0
|
15
|
60.80
|
|
2020-11-13
|
1
|
11
|
-10
|
57.80
|
|
2020-11-06
|
15
|
35
|
-20
|
61.00
|
|
2020-10-30
|
21
|
5
|
16
|
60.70
|
|
2020-10-27
|
18
|
3
|
15
|
63.90
|
|
2020-10-19
|
7
|
21
|
-14
|
66.40
|
|
2020-10-16
|
23
|
40
|
-17
|
65.30
|
|
2020-10-15
|
36
|
9
|
27
|
66.00
|
|
2020-10-13
|
2
|
36
|
-34
|
68.00
|
|
2020-10-06
|
35
|
5
|
30
|
64.80
|
|
2020-09-15
|
43
|
16
|
27
|
65.60
|
|
2020-08-19
|
6
|
32
|
-26
|
66.70
|
|
2020-08-18
|
34
|
17
|
17
|
67.30
|
|
2020-08-12
|
66
|
27
|
39
|
69.50
|
|
2020-08-10
|
23
|
62
|
-39
|
68.90
|
|
2020-08-04
|
205
|
115
|
90
|
72.70
|
|
2020-07-28
|
28
|
85
|
-57
|
60.30
|
|
2020-06-15
|
12
|
1
|
11
|
44.50
|
|
2020-06-11
|
2
|
17
|
-15
|
45.35
|
|
2020-05-29
|
0
|
22
|
-22
|
45.45
|
|
2020-05-11
|
18
|
2
|
16
|
41.95
|
|
2020-03-10
|
0
|
9
|
-9
|
37.30
|
|
2020-02-25
|
9
|
0
|
9
|
38.85
|
|
2019-12-30
|
14
|
53
|
-39
|
50.90
|
|
2019-10-23
|
7
|
22
|
-15
|
49.50
|
|
2019-10-09
|
8
|
1
|
7
|
46.55
|
|
2019-09-20
|
22
|
0
|
22
|
46.55
|
|
2019-08-30
|
13
|
1
|
12
|
47.50
|
|
2019-08-07
|
1
|
27
|
-26
|
42.60
|
|
2019-07-29
|
17
|
1
|
16
|
48.60
|
|
2019-07-23
|
55
|
93
|
-38
|
49.05
|
|
2019-07-22
|
13
|
37
|
-24
|
48.10
|
|
2019-07-17
|
42
|
26
|
16
|
45.70
|
|
2019-07-15
|
53
|
18
|
35
|
46.50
|
|
2019-07-05
|
39
|
78
|
-39
|
47.60
|
| 合計 | 4803 | 4815 | -12 | |
