| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
14
|
33
|
-19
|
205.50
|
|
2026-01-16
|
19
|
6
|
13
|
225.50
|
|
2026-01-15
|
23
|
48
|
-25
|
227.00
|
|
2025-12-29
|
73
|
27
|
46
|
240.00
|
|
2025-12-24
|
11
|
55
|
-44
|
224.00
|
|
2025-12-23
|
36
|
12
|
24
|
223.00
|
|
2025-12-17
|
20
|
44
|
-24
|
220.50
|
|
2025-11-25
|
44
|
18
|
26
|
198.00
|
|
2025-10-29
|
1
|
23
|
-22
|
164.50
|
|
2025-10-09
|
15
|
46
|
-31
|
171.00
|
|
2025-06-06
|
2
|
59
|
-57
|
110.00
|
|
2025-06-02
|
26
|
10
|
16
|
85.60
|
|
2025-05-05
|
10
|
0
|
10
|
69.00
|
|
2025-04-22
|
8
|
16
|
-8
|
63.00
|
|
2025-04-01
|
1
|
18
|
-17
|
79.60
|
|
2025-03-18
|
3
|
10
|
-7
|
90.80
|
|
2025-03-07
|
29
|
7
|
22
|
94.30
|
|
2025-02-05
|
1
|
17
|
-16
|
93.70
|
|
2025-02-04
|
19
|
5
|
14
|
89.40
|
|
2025-01-21
|
13
|
1
|
12
|
95.50
|
|
2025-01-06
|
3
|
11
|
-8
|
103.00
|
|
2024-12-25
|
65
|
22
|
43
|
114.50
|
|
2024-12-23
|
4
|
66
|
-62
|
107.50
|
|
2024-12-20
|
29
|
2
|
27
|
104.00
|
|
2024-12-18
|
6
|
0
|
6
|
108.00
|
|
2024-12-17
|
2
|
15
|
-13
|
109.00
|
|
2024-12-06
|
36
|
11
|
25
|
115.00
|
|
2024-12-04
|
10
|
29
|
-19
|
118.00
|
|
2024-10-24
|
103
|
51
|
52
|
145.50
|
|
2024-10-16
|
101
|
39
|
62
|
147.50
|
|
2024-09-27
|
4
|
35
|
-31
|
140.50
|
|
2024-08-29
|
10
|
39
|
-29
|
93.00
|
|
2024-08-12
|
83
|
209
|
-126
|
80.10
|
|
2024-08-09
|
146
|
94
|
52
|
78.20
|
|
2024-07-31
|
62
|
134
|
-72
|
72.80
|
|
2024-07-01
|
17
|
33
|
-16
|
67.20
|
|
2024-06-21
|
2
|
0
|
2
|
57.70
|
|
2024-06-19
|
1
|
20
|
-19
|
56.60
|
|
2024-06-03
|
15
|
0
|
15
|
59.20
|
|
2024-05-14
|
0
|
7
|
-7
|
55.40
|
|
2024-04-30
|
8
|
3
|
5
|
62.00
|
|
2024-04-25
|
4
|
9
|
-5
|
57.90
|
|
2024-04-24
|
8
|
0
|
8
|
59.10
|
|
2024-04-23
|
0
|
3
|
-3
|
57.50
|
|
2024-04-22
|
8
|
0
|
8
|
57.50
|
|
2024-04-08
|
19
|
2
|
17
|
64.30
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-15
|
0
|
6
|
-6
|
55.80
|
|
2024-03-13
|
7
|
0
|
7
|
58.00
|
|
2024-03-12
|
5
|
2
|
3
|
60.10
|
|
2024-03-01
|
7
|
2
|
5
|
61.50
|
|
2024-01-25
|
1
|
4
|
-3
|
54.60
|
|
2024-01-16
|
7
|
0
|
7
|
55.90
|
|
2023-12-22
|
2
|
0
|
2
|
49.45
|
|
2023-12-01
|
0
|
6
|
-6
|
51.30
|
|
2023-11-30
|
0
|
5
|
-5
|
49.65
|
|
2023-11-21
|
2
|
0
|
2
|
48.55
|
|
2023-11-16
|
1
|
0
|
1
|
48.95
|
|
2023-11-10
|
0
|
2
|
-2
|
48.40
|
|
2023-10-18
|
0
|
5
|
-5
|
47.05
|
|
2023-10-16
|
3
|
0
|
3
|
49.75
|
|
2023-10-13
|
4
|
0
|
4
|
50.70
|
|
2023-10-11
|
0
|
2
|
-2
|
|
|
2023-10-06
|
3
|
1
|
2
|
51.50
|
|
2023-09-21
|
0
|
7
|
-7
|
50.70
|
|
2023-09-20
|
0
|
4
|
-4
|
51.80
|
|
2023-09-14
|
0
|
3
|
-3
|
46.50
|
|
2023-09-12
|
0
|
6
|
-6
|
45.45
|
|
2023-09-06
|
1
|
8
|
-7
|
44.60
|
|
2023-09-04
|
29
|
5
|
24
|
48.00
|
|
2023-08-28
|
2
|
0
|
2
|
40.55
|
|
2023-08-24
|
0
|
1
|
-1
|
39.70
|
|
2023-08-22
|
1
|
0
|
1
|
38.10
|
|
2023-07-04
|
1
|
0
|
1
|
42.60
|
|
2023-06-28
|
2
|
0
|
2
|
42.15
|
|
2023-06-27
|
1
|
0
|
1
|
42.60
|
|
2023-06-26
|
1
|
0
|
1
|
43.20
|
|
2023-06-16
|
1
|
0
|
1
|
43.05
|
|
2023-06-15
|
2
|
0
|
2
|
42.85
|
|
2023-03-10
|
0
|
1
|
-1
|
44.95
|
|
2023-01-10
|
1
|
0
|
1
|
41.50
|
|
2022-12-28
|
1
|
0
|
1
|
40.25
|
|
2022-12-01
|
2
|
0
|
2
|
43.70
|
|
2022-10-17
|
0
|
1
|
-1
|
41.20
|
|
2022-07-27
|
0
|
2
|
-2
|
54.40
|
|
2022-07-14
|
0
|
1
|
-1
|
50.80
|
|
2022-06-28
|
0
|
2
|
-2
|
57.80
|
|
2022-04-12
|
0
|
10
|
-10
|
62.00
|
|
2022-04-06
|
4
|
0
|
4
|
70.40
|
|
2022-04-01
|
22
|
2
|
20
|
72.00
|
|
2022-02-23
|
2
|
0
|
2
|
72.30
|
|
2022-01-10
|
2
|
21
|
-19
|
88.60
|
|
2021-11-23
|
0
|
11
|
-11
|
97.70
|
|
2021-10-26
|
5
|
0
|
5
|
75.50
|
|
2021-09-01
|
0
|
2
|
-2
|
67.60
|
|
2021-08-31
|
0
|
1
|
-1
|
65.90
|
|
2021-08-30
|
0
|
1
|
-1
|
66.20
|
|
2021-06-02
|
0
|
4
|
-4
|
65.60
|
|
2021-05-31
|
3
|
1
|
2
|
63.40
|
|
2021-03-26
|
1
|
5
|
-4
|
60.70
|
|
2021-03-17
|
0
|
9
|
-9
|
57.00
|
|
2021-03-16
|
0
|
22
|
-22
|
56.70
|
|
2021-03-09
|
42
|
11
|
31
|
56.30
|
|
2021-03-04
|
8
|
0
|
8
|
51.40
|
|
2021-02-25
|
0
|
9
|
-9
|
49.90
|
|
2021-01-20
|
2
|
0
|
2
|
43.55
|
|
2020-12-28
|
0
|
35
|
-35
|
46.20
|
|
2020-12-15
|
7
|
0
|
7
|
45.95
|
|
2020-12-11
|
2
|
0
|
2
|
45.75
|
|
2020-12-09
|
28
|
2
|
26
|
46.20
|
|
2020-12-04
|
2
|
0
|
2
|
44.70
|
|
2020-11-12
|
0
|
2
|
-2
|
43.05
|
|
2020-11-10
|
1
|
0
|
1
|
42.75
|
|
2020-10-27
|
0
|
1
|
-1
|
43.75
|
|
2020-10-19
|
1
|
0
|
1
|
44.20
|
|
2020-10-12
|
0
|
1
|
-1
|
44.10
|
|
2020-10-08
|
0
|
2
|
-2
|
44.00
|
|
2020-10-07
|
0
|
1
|
-1
|
43.30
|
|
2020-09-30
|
0
|
1
|
-1
|
43.70
|
|
2020-09-18
|
1
|
0
|
1
|
44.65
|
|
2020-09-11
|
0
|
2
|
-2
|
43.45
|
|
2020-09-04
|
0
|
2
|
-2
|
43.60
|
|
2020-09-03
|
2
|
0
|
2
|
43.80
|
|
2020-09-01
|
2
|
0
|
2
|
44.00
|
|
2020-07-03
|
1
|
0
|
1
|
42.50
|
|
2020-06-01
|
1
|
0
|
1
|
40.00
|
|
2020-05-18
|
1
|
0
|
1
|
43.10
|
|
2020-05-11
|
1
|
0
|
1
|
41.70
|
|
2020-05-06
|
0
|
6
|
-6
|
40.25
|
|
2020-04-15
|
1
|
0
|
1
|
38.15
|
|
2020-02-14
|
1
|
0
|
1
|
39.00
|
|
2020-01-20
|
0
|
4
|
-4
|
40.50
|
|
2020-01-08
|
1
|
5
|
-4
|
40.80
|
|
2019-12-23
|
1
|
3
|
-2
|
41.30
|
|
2019-12-20
|
3
|
0
|
3
|
41.40
|
|
2019-12-17
|
0
|
5
|
-5
|
40.65
|
|
2019-12-12
|
2
|
0
|
2
|
40.05
|
|
2019-12-09
|
4
|
0
|
4
|
39.80
|
|
2019-11-28
|
2
|
0
|
2
|
39.10
|
|
2019-11-25
|
0
|
5
|
-5
|
36.90
|
|
2019-10-24
|
6
|
2
|
4
|
33.90
|
|
2019-10-21
|
1
|
0
|
1
|
31.75
|
|
2019-10-16
|
0
|
1
|
-1
|
31.95
|
|
2019-10-01
|
5
|
0
|
5
|
32.10
|
|
2019-09-24
|
1
|
0
|
1
|
32.90
|
|
2019-09-23
|
1
|
0
|
1
|
32.90
|
|
2019-09-20
|
3
|
0
|
3
|
32.85
|
|
2019-09-19
|
3
|
0
|
3
|
33.05
|
|
2019-08-29
|
0
|
8
|
-8
|
32.20
|
|
2019-08-19
|
0
|
2
|
-2
|
33.05
|
|
2019-07-02
|
2
|
0
|
2
|
36.20
|
| 合計 | 1383 | 1564 | -181 | |
