| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
32
|
14
|
18
|
103.50
|
|
2026-05-12
|
4
|
34
|
-30
|
107.00
|
|
2026-04-22
|
16
|
0
|
16
|
115.00
|
|
2026-04-21
|
1
|
26
|
-25
|
118.00
|
|
2026-04-16
|
18
|
2
|
16
|
112.50
|
|
2026-03-27
|
20
|
54
|
-34
|
94.10
|
|
2026-03-26
|
91
|
38
|
53
|
95.00
|
|
2026-03-06
|
18
|
0
|
18
|
80.00
|
|
2026-01-16
|
4
|
17
|
-13
|
44.25
|
|
2026-01-08
|
1
|
21
|
-20
|
45.20
|
|
2025-12-19
|
0
|
10
|
-10
|
43.15
|
|
2025-11-14
|
0
|
7
|
-7
|
38.65
|
|
2025-11-07
|
1
|
17
|
-16
|
37.30
|
|
2025-11-03
|
40
|
3
|
37
|
40.00
|
|
2025-10-16
|
5
|
0
|
5
|
32.05
|
|
2025-08-08
|
0
|
4
|
-4
|
33.80
|
|
2025-08-07
|
1
|
5
|
-4
|
33.95
|
|
2025-07-08
|
0
|
5
|
-5
|
33.85
|
|
2025-06-20
|
12
|
1
|
11
|
34.95
|
|
2025-06-06
|
11
|
0
|
11
|
33.70
|
|
2025-05-29
|
0
|
11
|
-11
|
34.55
|
|
2025-05-26
|
0
|
8
|
-8
|
35.40
|
|
2025-05-23
|
7
|
0
|
7
|
35.80
|
|
2025-04-30
|
3
|
12
|
-9
|
33.00
|
|
2025-04-25
|
0
|
6
|
-6
|
31.85
|
|
2025-04-22
|
8
|
3
|
5
|
30.80
|
|
2025-02-17
|
4
|
23
|
-19
|
51.30
|
|
2025-01-15
|
5
|
15
|
-10
|
43.00
|
|
2024-12-19
|
9
|
1
|
8
|
46.35
|
|
2024-09-11
|
5
|
10
|
-5
|
37.95
|
|
2024-09-10
|
28
|
1
|
27
|
38.00
|
|
2024-08-30
|
18
|
2
|
16
|
40.30
|
|
2024-08-29
|
25
|
4
|
21
|
41.55
|
|
2024-08-16
|
0
|
11
|
-11
|
36.00
|
|
2024-08-07
|
16
|
0
|
16
|
35.30
|
|
2024-05-06
|
15
|
224
|
-209
|
46.00
|
|
2024-05-03
|
9
|
37
|
-28
|
47.70
|
|
2024-05-02
|
56
|
19
|
37
|
50.60
|
|
2024-03-14
|
0
|
48
|
-48
|
38.85
|
|
2024-03-13
|
71
|
9
|
62
|
38.50
|
|
2024-02-02
|
0
|
286
|
-286
|
31.40
|
|
2024-01-25
|
2
|
7
|
-5
|
27.10
|
|
2024-01-16
|
6
|
133
|
-127
|
26.75
|
|
2023-12-22
|
0
|
12
|
-12
|
27.75
|
|
2023-12-08
|
2
|
45
|
-43
|
31.00
|
|
2023-11-28
|
17
|
0
|
17
|
28.45
|
|
2023-11-15
|
0
|
53
|
-53
|
27.75
|
|
2023-11-13
|
8
|
0
|
8
|
27.00
|
|
2023-10-25
|
54
|
6
|
48
|
29.50
|
|
2023-10-18
|
2
|
33
|
-31
|
29.95
|
|
2023-08-25
|
11
|
80
|
-69
|
28.30
|
|
2023-08-23
|
0
|
44
|
-44
|
25.80
|
|
2023-07-12
|
16
|
57
|
-41
|
32.00
|
|
2023-07-11
|
10
|
88
|
-78
|
29.10
|
|
2023-07-04
|
0
|
8
|
-8
|
25.10
|
|
2023-06-05
|
0
|
5
|
-5
|
22.70
|
|
2023-06-01
|
0
|
14
|
-14
|
23.00
|
|
2023-05-31
|
9
|
0
|
9
|
22.85
|
|
2023-05-22
|
0
|
5
|
-5
|
22.25
|
|
2023-05-19
|
5
|
15
|
-10
|
22.25
|
|
2023-05-18
|
15
|
1
|
14
|
22.05
|
|
2023-05-11
|
10
|
0
|
10
|
21.50
|
|
2023-03-13
|
7
|
38
|
-31
|
24.60
|
|
2023-03-10
|
0
|
9
|
-9
|
24.00
|
|
2023-03-06
|
0
|
13
|
-13
|
24.05
|
|
2023-02-22
|
0
|
6
|
-6
|
23.65
|
|
2023-02-21
|
5
|
0
|
5
|
24.30
|
|
2022-12-06
|
0
|
13
|
-13
|
25.00
|
|
2022-12-05
|
0
|
23
|
-23
|
26.10
|
|
2022-11-28
|
30
|
10
|
20
|
22.90
|
|
2022-11-17
|
12
|
4
|
8
|
22.80
|
|
2022-11-03
|
6
|
16
|
-10
|
21.95
|
|
2022-10-27
|
0
|
3
|
-3
|
20.90
|
|
2022-10-04
|
2
|
0
|
2
|
23.05
|
|
2022-09-12
|
0
|
7
|
-7
|
27.75
|
|
2022-09-06
|
4
|
25
|
-21
|
27.30
|
|
2022-08-23
|
21
|
2
|
19
|
27.50
|
|
2022-08-22
|
74
|
19
|
55
|
28.10
|
|
2022-08-12
|
5
|
15
|
-10
|
27.00
|
|
2022-08-11
|
45
|
24
|
21
|
27.15
|
|
2022-08-10
|
65
|
93
|
-28
|
27.20
|
|
2022-08-01
|
6
|
0
|
6
|
25.50
|
|
2022-07-08
|
61
|
35
|
26
|
24.55
|
|
2022-07-05
|
17
|
5
|
12
|
21.60
|
|
2022-06-23
|
0
|
2
|
-2
|
20.05
|
|
2022-05-20
|
0
|
3
|
-3
|
20.50
|
|
2022-05-17
|
2
|
0
|
2
|
20.25
|
|
2022-05-03
|
0
|
2
|
-2
|
21.65
|
|
2022-04-28
|
0
|
1
|
-1
|
21.90
|
|
2022-04-26
|
0
|
7
|
-7
|
22.50
|
|
2022-03-30
|
0
|
2
|
-2
|
24.50
|
|
2022-03-28
|
2
|
0
|
2
|
24.30
|
|
2021-12-29
|
10
|
2
|
8
|
28.15
|
|
2021-12-23
|
0
|
2
|
-2
|
26.75
|
|
2021-12-22
|
6
|
0
|
6
|
26.60
|
|
2021-12-17
|
10
|
0
|
10
|
26.60
|
|
2021-11-30
|
0
|
6
|
-6
|
27.20
|
|
2021-11-29
|
6
|
0
|
6
|
26.95
|
|
2021-10-15
|
0
|
3
|
-3
|
24.30
|
|
2021-08-27
|
5
|
0
|
5
|
27.50
|
|
2021-08-20
|
4
|
8
|
-4
|
26.70
|
|
2021-08-17
|
3
|
12
|
-9
|
26.90
|
|
2021-08-04
|
16
|
6
|
10
|
30.80
|
|
2021-08-02
|
1
|
6
|
-5
|
30.85
|
|
2021-07-13
|
22
|
5
|
17
|
30.30
|
|
2021-07-01
|
0
|
8
|
-8
|
29.80
|
|
2021-06-17
|
0
|
19
|
-19
|
31.35
|
|
2021-06-10
|
10
|
0
|
10
|
29.70
|
|
2021-06-02
|
3
|
30
|
-27
|
30.30
|
|
2021-05-25
|
5
|
10
|
-5
|
29.55
|
|
2021-05-24
|
7
|
0
|
7
|
29.00
|
|
2021-05-21
|
0
|
14
|
-14
|
29.00
|
|
2021-05-19
|
5
|
0
|
5
|
28.20
|
|
2021-05-03
|
50
|
1
|
49
|
34.60
|
|
2021-04-29
|
0
|
52
|
-52
|
36.35
|
|
2021-04-26
|
81
|
4
|
77
|
36.30
|
|
2021-04-12
|
1
|
24
|
-23
|
41.20
|
|
2021-04-09
|
21
|
0
|
21
|
40.90
|
|
2021-03-26
|
9
|
3
|
6
|
39.90
|
|
2021-02-17
|
1
|
50
|
-49
|
39.85
|
|
2021-02-04
|
0
|
6
|
-6
|
35.80
|
|
2021-02-03
|
6
|
0
|
6
|
35.60
|
|
2021-01-26
|
52
|
0
|
52
|
36.20
|
|
2021-01-08
|
57
|
17
|
40
|
39.10
|
|
2020-11-04
|
1
|
15
|
-14
|
37.85
|
|
2020-11-03
|
17
|
2
|
15
|
37.60
|
|
2020-09-11
|
3
|
20
|
-17
|
39.30
|
|
2020-09-03
|
34
|
5
|
29
|
43.50
|
|
2020-07-23
|
23
|
92
|
-69
|
52.50
|
|
2020-07-22
|
93
|
47
|
46
|
52.00
|
|
2020-07-20
|
64
|
42
|
22
|
50.40
|
|
2020-07-17
|
75
|
53
|
22
|
49.90
|
|
2020-07-10
|
98
|
40
|
58
|
51.10
|
|
2020-07-09
|
239
|
187
|
52
|
55.00
|
|
2020-07-08
|
147
|
87
|
60
|
57.10
|
|
2020-07-06
|
154
|
102
|
52
|
58.90
|
|
2020-07-03
|
99
|
229
|
-130
|
53.60
|
|
2020-06-29
|
128
|
89
|
39
|
42.45
|
|
2020-06-22
|
179
|
100
|
79
|
39.95
|
|
2020-06-18
|
56
|
133
|
-77
|
40.60
|
|
2020-06-17
|
40
|
77
|
-37
|
39.60
|
|
2020-06-16
|
71
|
34
|
37
|
38.75
|
|
2020-06-15
|
271
|
207
|
64
|
36.80
|
|
2020-06-12
|
48
|
0
|
48
|
36.35
|
|
2020-06-11
|
15
|
45
|
-30
|
35.45
|
|
2020-06-04
|
13
|
29
|
-16
|
37.35
|
|
2020-05-19
|
0
|
11
|
-11
|
34.50
|
|
2020-05-14
|
137
|
5
|
132
|
34.00
|
|
2020-05-13
|
167
|
4
|
163
|
36.55
|
|
2020-05-11
|
104
|
29
|
75
|
36.85
|
|
2020-01-02
|
9
|
200
|
-191
|
37.35
|
|
2019-12-31
|
214
|
11
|
203
|
37.05
|
|
2019-11-11
|
2
|
25
|
-23
|
29.80
|
|
2019-11-07
|
14
|
3
|
11
|
32.00
|
|
2019-11-04
|
55
|
96
|
-41
|
33.55
|
|
2019-10-28
|
182
|
91
|
91
|
34.70
|
|
2019-10-22
|
0
|
10
|
-10
|
29.30
|
|
2019-10-21
|
10
|
0
|
10
|
29.10
|
|
2019-09-18
|
5
|
10
|
-5
|
28.50
|
|
2019-09-03
|
35
|
66
|
-31
|
29.30
|
|
2019-08-15
|
0
|
11
|
-11
|
26.00
|
|
2019-08-08
|
3
|
34
|
-31
|
26.45
|
|
2019-08-06
|
19
|
8
|
11
|
25.55
|
|
2019-07-05
|
98
|
53
|
45
|
28.05
|
| 合計 | 4398 | 4561 | -163 | |
