| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
1
|
1
|
17.40
|
|
2026-05-22
|
2
|
0
|
2
|
17.60
|
|
2026-05-20
|
5
|
0
|
5
|
17.15
|
|
2026-05-19
|
2
|
0
|
2
|
17.25
|
|
2026-05-14
|
4
|
0
|
4
|
16.95
|
|
2026-05-12
|
3
|
0
|
3
|
17.75
|
|
2026-05-06
|
0
|
5
|
-5
|
17.70
|
|
2026-05-04
|
5
|
0
|
5
|
17.30
|
|
2026-04-30
|
3
|
0
|
3
|
17.20
|
|
2026-04-29
|
3
|
0
|
3
|
17.50
|
|
2026-04-27
|
12
|
0
|
12
|
17.55
|
|
2026-04-22
|
44
|
2
|
42
|
18.15
|
|
2026-04-16
|
15
|
1
|
14
|
17.25
|
|
2026-03-13
|
2
|
0
|
2
|
15.85
|
|
2026-02-26
|
0
|
1
|
-1
|
16.10
|
|
2026-02-23
|
7
|
0
|
7
|
15.60
|
|
2026-02-11
|
1
|
0
|
1
|
15.75
|
|
2026-01-15
|
0
|
1
|
-1
|
17.15
|
|
2025-11-24
|
0
|
0
|
0
|
17.70
|
|
2025-11-11
|
0
|
0
|
0
|
17.10
|
|
2025-11-03
|
0
|
0
|
0
|
16.85
|
|
2025-10-13
|
0
|
3
|
-3
|
17.05
|
|
2025-09-23
|
0
|
0
|
0
|
18.35
|
|
2025-09-03
|
0
|
2
|
-2
|
19.25
|
|
2025-08-11
|
0
|
0
|
0
|
18.30
|
|
2025-06-04
|
0
|
0
|
0
|
19.95
|
|
2025-05-23
|
0
|
0
|
0
|
21.75
|
|
2025-05-02
|
0
|
10
|
-10
|
23.15
|
|
2025-04-28
|
20
|
10
|
10
|
22.50
|
|
2025-04-10
|
3
|
1
|
2
|
18.20
|
|
2025-02-03
|
0
|
1
|
-1
|
21.05
|
|
2025-01-22
|
1
|
0
|
1
|
21.00
|
|
2025-01-13
|
1
|
4
|
-3
|
21.80
|
|
2025-01-09
|
1
|
7
|
-6
|
24.00
|
|
2024-12-06
|
0
|
0
|
0
|
24.60
|
|
2024-11-11
|
2
|
1
|
1
|
25.95
|
|
2024-11-04
|
1
|
0
|
1
|
26.35
|
|
2024-11-01
|
0
|
2
|
-2
|
27.05
|
|
2024-10-29
|
1
|
0
|
1
|
26.20
|
|
2024-10-25
|
2
|
0
|
2
|
27.30
|
|
2024-10-24
|
4
|
0
|
4
|
27.15
|
|
2024-10-08
|
1
|
0
|
1
|
24.60
|
|
2024-10-04
|
0
|
0
|
0
|
24.65
|
|
2024-09-18
|
0
|
1
|
-1
|
24.00
|
|
2024-09-06
|
0
|
0
|
0
|
24.30
|
|
2024-08-22
|
0
|
1
|
-1
|
24.85
|
|
2024-08-01
|
2
|
0
|
2
|
27.45
|
|
2024-07-29
|
0
|
2
|
-2
|
26.05
|
|
2024-07-15
|
0
|
2
|
-2
|
28.45
|
|
2024-07-12
|
0
|
2
|
-2
|
28.60
|
|
2024-07-11
|
0
|
3
|
-3
|
29.25
|
|
2024-07-08
|
1
|
12
|
-11
|
29.25
|
|
2024-06-20
|
10
|
0
|
10
|
30.30
|
|
2024-05-24
|
2
|
0
|
2
|
26.05
|
|
2024-05-13
|
2
|
0
|
2
|
25.25
|
|
2024-05-09
|
5
|
0
|
5
|
25.30
|
|
2024-04-30
|
2
|
0
|
2
|
25.30
|
|
2024-04-26
|
3
|
0
|
3
|
25.15
|
|
2024-04-19
|
0
|
3
|
-3
|
24.20
|
|
2024-04-18
|
1
|
4
|
-3
|
25.25
|
|
2024-04-03
|
2
|
5
|
-3
|
28.40
|
|
2024-03-28
|
3
|
0
|
3
|
28.70
|
|
2024-03-19
|
3
|
0
|
3
|
27.00
|
|
2024-02-21
|
0
|
6
|
-6
|
32.80
|
|
2024-01-29
|
4
|
0
|
4
|
25.40
|
|
2024-01-22
|
16
|
0
|
16
|
25.40
|
|
2024-01-10
|
1
|
4
|
-3
|
25.10
|
|
2024-01-04
|
0
|
7
|
-7
|
26.75
|
|
2023-12-18
|
5
|
0
|
5
|
28.35
|
|
2023-12-11
|
30
|
50
|
-20
|
30.45
|
|
2023-11-30
|
5
|
0
|
5
|
26.40
|
|
2023-11-27
|
0
|
5
|
-5
|
25.60
|
|
2023-11-23
|
14
|
4
|
10
|
26.75
|
|
2023-11-15
|
4
|
0
|
4
|
25.25
|
|
2023-10-23
|
8
|
1
|
7
|
24.45
|
|
2023-10-05
|
0
|
0
|
0
|
21.20
|
|
2023-09-26
|
0
|
0
|
0
|
21.15
|
|
2023-09-25
|
1
|
0
|
1
|
21.80
|
|
2023-09-11
|
0
|
1
|
-1
|
21.95
|
|
2023-09-08
|
1
|
0
|
1
|
21.50
|
|
2023-08-30
|
0
|
0
|
0
|
21.00
|
|
2023-08-28
|
1
|
0
|
1
|
20.70
|
|
2023-08-09
|
3
|
0
|
3
|
21.95
|
|
2023-06-12
|
4
|
0
|
4
|
23.05
|
|
2023-06-08
|
0
|
2
|
-2
|
22.25
|
|
2023-05-25
|
2
|
0
|
2
|
22.15
|
|
2023-05-04
|
1
|
0
|
1
|
22.20
|
|
2023-04-28
|
2
|
0
|
2
|
22.15
|
|
2023-04-12
|
0
|
2
|
-2
|
23.20
|
|
2023-03-24
|
2
|
0
|
2
|
24.00
|
|
2023-03-13
|
0
|
6
|
-6
|
24.00
|
|
2023-03-07
|
0
|
3
|
-3
|
23.80
|
|
2023-03-02
|
0
|
0
|
0
|
23.35
|
|
2023-02-24
|
2
|
0
|
2
|
23.10
|
|
2023-02-21
|
0
|
4
|
-4
|
23.85
|
|
2023-02-16
|
2
|
0
|
2
|
22.95
|
|
2023-02-10
|
2
|
0
|
2
|
23.45
|
|
2023-02-09
|
2
|
0
|
2
|
23.70
|
|
2023-02-06
|
2
|
0
|
2
|
23.40
|
|
2023-01-16
|
0
|
0
|
0
|
21.95
|
|
2023-01-13
|
0
|
1
|
-1
|
22.00
|
|
2023-01-10
|
0
|
0
|
0
|
22.15
|
|
2022-11-10
|
0
|
1
|
-1
|
22.70
|
|
2022-10-18
|
0
|
0
|
0
|
20.35
|
|
2022-10-11
|
0
|
1
|
-1
|
20.15
|
|
2022-09-23
|
0
|
1
|
-1
|
22.60
|
|
2022-09-06
|
0
|
26
|
-26
|
24.80
|
|
2022-09-01
|
6
|
0
|
6
|
26.60
|
|
2022-08-31
|
20
|
1
|
19
|
27.80
|
|
2022-08-22
|
2
|
14
|
-12
|
27.30
|
|
2022-07-12
|
0
|
0
|
0
|
19.00
|
|
2022-07-01
|
0
|
6
|
-6
|
20.05
|
|
2022-06-24
|
0
|
1
|
-1
|
22.30
|
|
2022-06-23
|
0
|
6
|
-6
|
22.00
|
|
2022-06-22
|
0
|
2
|
-2
|
22.20
|
|
2022-06-17
|
0
|
0
|
0
|
22.90
|
|
2022-06-06
|
0
|
1
|
-1
|
24.90
|
|
2022-05-26
|
1
|
0
|
1
|
23.40
|
|
2022-05-12
|
2
|
3
|
-1
|
22.25
|
|
2022-05-10
|
2
|
0
|
2
|
22.55
|
|
2022-05-09
|
2
|
0
|
2
|
22.90
|
|
2022-05-06
|
1
|
0
|
1
|
22.60
|
|
2022-05-03
|
0
|
0
|
0
|
23.50
|
|
2022-04-19
|
1
|
0
|
1
|
24.55
|
|
2022-04-18
|
1
|
0
|
1
|
24.50
|
|
2022-03-23
|
5
|
0
|
5
|
24.20
|
|
2022-03-17
|
0
|
1
|
-1
|
23.90
|
|
2022-02-25
|
0
|
0
|
0
|
25.45
|
|
2022-02-23
|
0
|
0
|
0
|
25.85
|
|
2022-01-25
|
2
|
0
|
2
|
25.25
|
|
2022-01-20
|
7
|
0
|
7
|
27.50
|
|
2022-01-18
|
2
|
0
|
2
|
27.95
|
|
2022-01-17
|
2
|
0
|
2
|
28.05
|
|
2022-01-10
|
0
|
1
|
-1
|
29.40
|
|
2021-12-21
|
1
|
0
|
1
|
28.50
|
|
2021-12-07
|
0
|
5
|
-5
|
30.10
|
|
2021-12-03
|
5
|
0
|
5
|
29.95
|
|
2021-11-19
|
1
|
12
|
-11
|
30.00
|
|
2021-11-18
|
0
|
7
|
-7
|
31.00
|
|
2021-11-15
|
3
|
10
|
-7
|
29.45
|
|
2021-11-08
|
14
|
0
|
14
|
26.25
|
|
2021-11-05
|
4
|
0
|
4
|
26.30
|
|
2021-10-28
|
8
|
0
|
8
|
25.25
|
|
2021-10-07
|
0
|
3
|
-3
|
27.20
|
|
2021-10-05
|
0
|
5
|
-5
|
26.60
|
|
2021-07-01
|
7
|
0
|
7
|
32.85
|
|
2021-06-23
|
0
|
8
|
-8
|
33.50
|
|
2021-06-15
|
4
|
31
|
-27
|
34.40
|
|
2021-06-11
|
24
|
62
|
-38
|
34.75
|
|
2021-06-09
|
13
|
0
|
13
|
28.75
|
|
2021-06-08
|
2
|
0
|
2
|
26.15
|
|
2021-06-07
|
1
|
10
|
-9
|
25.85
|
|
2021-05-13
|
0
|
8
|
-8
|
26.05
|
|
2021-05-07
|
2
|
24
|
-22
|
32.45
|
|
2021-05-06
|
0
|
37
|
-37
|
29.50
|
|
2021-05-05
|
4
|
11
|
-7
|
29.00
|
|
2021-05-04
|
1
|
23
|
-22
|
29.80
|
|
2021-05-03
|
90
|
1
|
89
|
31.05
|
|
2021-04-29
|
22
|
0
|
22
|
33.30
|
|
2021-04-27
|
14
|
0
|
14
|
34.15
|
|
2021-04-26
|
18
|
0
|
18
|
35.75
|
|
2021-03-25
|
0
|
9
|
-9
|
27.00
|
|
2021-03-10
|
0
|
4
|
-4
|
18.90
|
|
2021-02-05
|
8
|
0
|
8
|
15.55
|
|
2021-02-04
|
0
|
4
|
-4
|
15.25
|
|
2021-02-03
|
0
|
6
|
-6
|
15.20
|
|
2021-01-25
|
0
|
5
|
-5
|
16.05
|
|
2021-01-19
|
0
|
3
|
-3
|
16.20
|
|
2020-12-23
|
0
|
4
|
-4
|
15.75
|
|
2020-12-21
|
0
|
2
|
-2
|
15.55
|
|
2020-11-27
|
0
|
6
|
-6
|
17.15
|
|
2020-11-26
|
6
|
0
|
6
|
16.85
|
|
2020-11-20
|
25
|
0
|
25
|
16.60
|
|
2020-11-19
|
2
|
30
|
-28
|
15.95
|
|
2020-11-12
|
0
|
3
|
-3
|
17.60
|
|
2020-10-07
|
0
|
7
|
-7
|
16.30
|
|
2020-10-06
|
2
|
7
|
-5
|
15.95
|
|
2020-09-25
|
8
|
0
|
8
|
15.00
|
|
2020-09-21
|
0
|
3
|
-3
|
16.35
|
|
2020-09-15
|
0
|
4
|
-4
|
16.55
|
|
2020-09-08
|
4
|
0
|
4
|
15.25
|
|
2020-08-21
|
8
|
0
|
8
|
14.15
|
|
2020-08-20
|
23
|
30
|
-7
|
13.50
|
|
2020-08-18
|
0
|
1
|
-1
|
14.60
|
|
2020-08-06
|
0
|
2
|
-2
|
14.75
|
|
2020-08-03
|
0
|
1
|
-1
|
14.35
|
|
2020-07-29
|
3
|
0
|
3
|
14.10
|
|
2020-07-27
|
6
|
2
|
4
|
15.10
|
|
2020-07-24
|
8
|
0
|
8
|
15.20
|
|
2020-07-22
|
6
|
0
|
6
|
14.45
|
|
2020-07-21
|
8
|
0
|
8
|
14.05
|
|
2020-06-22
|
0
|
0
|
0
|
10.75
|
|
2020-06-05
|
0
|
3
|
-3
|
10.25
|
|
2020-06-03
|
3
|
0
|
3
|
10.25
|
|
2020-03-12
|
0
|
2
|
-2
|
10.50
|
|
2020-02-03
|
0
|
5
|
-5
|
11.25
|
|
2020-01-30
|
0
|
1
|
-1
|
11.10
|
|
2020-01-20
|
0
|
1
|
-1
|
12.10
|
|
2020-01-17
|
1
|
0
|
1
|
12.05
|
|
2020-01-06
|
0
|
1
|
-1
|
11.80
|
|
2019-12-26
|
1
|
0
|
1
|
12.50
|
|
2019-12-25
|
0
|
0
|
0
|
12.20
|
|
2019-12-24
|
15
|
0
|
15
|
12.15
|
|
2019-12-04
|
5
|
0
|
5
|
11.65
|
|
2019-12-03
|
2
|
0
|
2
|
11.70
|
|
2019-10-16
|
0
|
3
|
-3
|
11.85
|
|
2019-08-30
|
0
|
3
|
-3
|
11.95
|
|
2019-07-11
|
0
|
0
|
0
|
10.45
|
| 合計 | 735 | 657 | 78 | |
