| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
0
|
0
|
30.80
|
|
2026-05-12
|
0
|
2
|
-2
|
32.85
|
|
2026-04-28
|
0
|
1
|
-1
|
31.85
|
|
2026-04-27
|
2
|
0
|
2
|
32.05
|
|
2026-04-22
|
0
|
1
|
-1
|
35.65
|
|
2026-04-20
|
0
|
2
|
-2
|
36.00
|
|
2026-04-02
|
0
|
1
|
-1
|
33.50
|
|
2026-03-13
|
0
|
1
|
-1
|
38.60
|
|
2026-03-10
|
1
|
0
|
1
|
35.80
|
|
2026-01-16
|
1
|
7
|
-6
|
40.00
|
|
2026-01-14
|
0
|
4
|
-4
|
41.10
|
|
2026-01-13
|
0
|
7
|
-7
|
40.20
|
|
2025-12-12
|
0
|
2
|
-2
|
42.05
|
|
2025-10-30
|
0
|
5
|
-5
|
47.50
|
|
2025-10-27
|
2
|
0
|
2
|
48.50
|
|
2025-10-22
|
6
|
12
|
-6
|
49.65
|
|
2025-09-25
|
1
|
7
|
-6
|
55.90
|
|
2025-09-02
|
3
|
32
|
-29
|
62.00
|
|
2025-06-20
|
9
|
46
|
-37
|
45.90
|
|
2025-06-09
|
9
|
0
|
9
|
39.00
|
|
2025-06-02
|
1
|
30
|
-29
|
39.00
|
|
2025-05-29
|
29
|
2
|
27
|
40.00
|
|
2025-05-22
|
152
|
192
|
-40
|
36.00
|
|
2025-05-12
|
5
|
12
|
-7
|
30.85
|
|
2025-04-14
|
25
|
69
|
-44
|
34.15
|
|
2025-04-08
|
17
|
3
|
14
|
23.95
|
|
2025-03-31
|
7
|
1
|
6
|
20.00
|
|
2025-03-14
|
5
|
0
|
5
|
21.00
|
|
2025-02-26
|
3
|
0
|
3
|
22.35
|
|
2025-02-18
|
0
|
1
|
-1
|
22.90
|
|
2025-02-14
|
0
|
2
|
-2
|
22.80
|
|
2025-01-21
|
1
|
0
|
1
|
20.60
|
|
2025-01-15
|
4
|
0
|
4
|
20.40
|
|
2025-01-14
|
1
|
0
|
1
|
20.25
|
|
2025-01-13
|
6
|
0
|
6
|
20.20
|
|
2024-12-11
|
0
|
1
|
-1
|
22.20
|
|
2024-12-03
|
0
|
2
|
-2
|
22.70
|
|
2024-11-28
|
0
|
4
|
-4
|
22.65
|
|
2024-11-27
|
14
|
9
|
5
|
23.30
|
|
2024-11-25
|
2
|
0
|
2
|
24.45
|
|
2024-11-19
|
1
|
0
|
1
|
21.80
|
|
2024-11-14
|
0
|
4
|
-4
|
22.15
|
|
2024-11-06
|
4
|
0
|
4
|
23.60
|
|
2024-10-17
|
2
|
0
|
2
|
26.55
|
|
2024-09-20
|
5
|
0
|
5
|
25.25
|
|
2024-09-12
|
3
|
0
|
3
|
24.45
|
|
2024-09-11
|
0
|
1
|
-1
|
24.35
|
|
2024-09-06
|
10
|
0
|
10
|
25.50
|
|
2024-08-27
|
0
|
4
|
-4
|
28.70
|
|
2024-08-22
|
5
|
0
|
5
|
29.45
|
|
2024-08-14
|
0
|
5
|
-5
|
26.60
|
|
2024-08-12
|
6
|
2
|
4
|
26.70
|
|
2024-08-09
|
2
|
7
|
-5
|
26.10
|
|
2024-07-08
|
1
|
21
|
-20
|
35.65
|
|
2024-06-14
|
2
|
7
|
-5
|
21.20
|
|
2024-06-12
|
7
|
1
|
6
|
20.45
|
|
2024-05-17
|
0
|
4
|
-4
|
20.85
|
|
2024-05-08
|
1
|
0
|
1
|
19.65
|
|
2024-05-02
|
0
|
3
|
-3
|
19.85
|
|
2024-04-25
|
22
|
9
|
13
|
21.65
|
|
2024-04-22
|
49
|
63
|
-14
|
21.75
|
|
2024-03-29
|
0
|
3
|
-3
|
18.80
|
|
2024-03-28
|
0
|
6
|
-6
|
19.15
|
|
2024-03-27
|
10
|
3
|
7
|
19.35
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2024-02-26
|
2
|
0
|
2
|
20.35
|
|
2024-02-22
|
2
|
20
|
-18
|
21.00
|
|
2024-01-31
|
20
|
2
|
18
|
22.80
|
|
2024-01-25
|
2
|
0
|
2
|
17.50
|
|
2024-01-24
|
1
|
0
|
1
|
17.40
|
|
2023-12-26
|
0
|
0
|
0
|
17.15
|
|
2023-11-14
|
0
|
1
|
-1
|
17.15
|
|
2023-11-13
|
1
|
1
|
0
|
17.15
|
|
2023-11-10
|
4
|
6
|
-2
|
17.10
|
|
2023-11-09
|
0
|
2
|
-2
|
17.05
|
|
2023-11-08
|
4
|
2
|
2
|
17.05
|
|
2023-11-03
|
3
|
0
|
3
|
16.50
|
|
2023-11-02
|
2
|
0
|
2
|
16.65
|
|
2023-11-01
|
2
|
0
|
2
|
16.55
|
|
2023-10-24
|
2
|
1
|
1
|
15.90
|
|
2023-10-20
|
1
|
3
|
-2
|
15.90
|
|
2023-10-19
|
4
|
4
|
0
|
16.50
|
|
2023-10-18
|
1
|
0
|
1
|
16.40
|
|
2023-10-17
|
2
|
1
|
1
|
16.40
|
|
2023-10-16
|
1
|
2
|
-1
|
16.40
|
|
2023-10-11
|
3
|
2
|
1
|
|
|
2023-09-27
|
2
|
0
|
2
|
16.50
|
|
2023-09-25
|
1
|
0
|
1
|
16.40
|
|
2023-09-22
|
1
|
0
|
1
|
16.70
|
|
2023-09-21
|
1
|
0
|
1
|
16.95
|
|
2023-09-20
|
2
|
0
|
2
|
16.90
|
|
2023-09-08
|
0
|
3
|
-3
|
16.20
|
|
2023-09-05
|
1
|
0
|
1
|
16.30
|
|
2023-08-22
|
1
|
0
|
1
|
15.65
|
|
2023-08-10
|
1
|
0
|
1
|
16.05
|
|
2023-07-31
|
0
|
1
|
-1
|
16.70
|
|
2023-07-10
|
3
|
8
|
-5
|
17.70
|
|
2023-06-28
|
3
|
7
|
-4
|
18.10
|
|
2023-06-26
|
16
|
9
|
7
|
18.45
|
|
2023-06-15
|
0
|
4
|
-4
|
17.80
|
|
2023-06-14
|
3
|
0
|
3
|
17.75
|
|
2023-06-09
|
1
|
0
|
1
|
17.15
|
|
2023-06-08
|
0
|
7
|
-7
|
17.05
|
|
2023-06-07
|
5
|
0
|
5
|
17.35
|
|
2023-06-06
|
2
|
0
|
2
|
17.25
|
|
2023-05-30
|
2
|
0
|
2
|
17.15
|
|
2023-05-12
|
5
|
0
|
5
|
16.85
|
|
2023-05-09
|
0
|
1
|
-1
|
17.40
|
|
2023-03-20
|
1
|
3
|
-2
|
18.60
|
|
2023-03-16
|
0
|
2
|
-2
|
17.75
|
|
2023-03-14
|
3
|
1
|
2
|
18.40
|
|
2023-01-03
|
3
|
1
|
2
|
17.95
|
|
2022-12-29
|
0
|
3
|
-3
|
17.65
|
|
2022-12-23
|
0
|
3
|
-3
|
18.05
|
|
2022-12-16
|
1
|
10
|
-9
|
19.15
|
|
2022-12-15
|
8
|
1
|
7
|
19.75
|
|
2022-11-21
|
2
|
25
|
-23
|
19.95
|
|
2022-11-07
|
16
|
6
|
10
|
16.05
|
|
2022-10-31
|
0
|
0
|
0
|
15.05
|
|
2022-09-29
|
2
|
3
|
-1
|
15.60
|
|
2022-09-19
|
0
|
20
|
-20
|
17.50
|
|
2022-09-14
|
20
|
4
|
16
|
17.15
|
|
2022-09-08
|
16
|
13
|
3
|
15.80
|
|
2022-08-31
|
2
|
0
|
2
|
16.80
|
|
2022-08-30
|
2
|
0
|
2
|
16.75
|
|
2022-08-12
|
0
|
1
|
-1
|
15.90
|
|
2022-08-04
|
0
|
2
|
-2
|
15.80
|
|
2022-07-13
|
1
|
0
|
1
|
14.20
|
|
2022-07-11
|
2
|
0
|
2
|
14.15
|
|
2022-07-07
|
2
|
0
|
2
|
14.35
|
|
2022-06-24
|
2
|
0
|
2
|
14.70
|
|
2022-05-25
|
3
|
5
|
-2
|
16.60
|
|
2022-05-24
|
5
|
3
|
2
|
16.30
|
|
2022-05-20
|
0
|
3
|
-3
|
15.80
|
|
2022-05-19
|
3
|
0
|
3
|
15.10
|
|
2022-05-06
|
0
|
4
|
-4
|
15.60
|
|
2022-04-29
|
0
|
5
|
-5
|
15.75
|
|
2022-04-20
|
0
|
3
|
-3
|
17.30
|
|
2022-04-15
|
18
|
22
|
-4
|
16.80
|
|
2022-04-13
|
2
|
0
|
2
|
16.85
|
|
2022-04-01
|
2
|
0
|
2
|
16.65
|
|
2022-03-30
|
2
|
0
|
2
|
16.90
|
|
2022-03-28
|
1
|
2
|
-1
|
16.65
|
|
2022-03-25
|
4
|
0
|
4
|
16.80
|
|
2022-03-08
|
5
|
0
|
5
|
15.35
|
|
2022-03-04
|
0
|
2
|
-2
|
16.70
|
|
2022-03-02
|
1
|
0
|
1
|
16.50
|
|
2022-02-24
|
0
|
4
|
-4
|
16.15
|
|
2022-02-16
|
0
|
3
|
-3
|
17.65
|
|
2022-02-11
|
2
|
0
|
2
|
17.80
|
|
2022-02-09
|
6
|
0
|
6
|
17.60
|
|
2022-01-14
|
4
|
0
|
4
|
17.90
|
|
2022-01-06
|
5
|
2
|
3
|
20.50
|
|
2021-12-30
|
12
|
114
|
-102
|
20.65
|
|
2021-12-29
|
291
|
186
|
105
|
21.65
|
|
2021-12-15
|
1
|
6
|
-5
|
19.50
|
|
2021-12-02
|
2
|
10
|
-8
|
19.65
|
|
2021-11-02
|
16
|
5
|
11
|
19.00
|
|
2021-10-26
|
1
|
17
|
-16
|
19.35
|
|
2021-10-25
|
0
|
7
|
-7
|
17.60
|
|
2021-10-20
|
33
|
5
|
28
|
18.55
|
|
2021-10-19
|
18
|
42
|
-24
|
19.70
|
|
2021-10-18
|
0
|
24
|
-24
|
17.95
|
|
2021-10-15
|
23
|
10
|
13
|
16.35
|
|
2021-10-14
|
17
|
43
|
-26
|
17.15
|
|
2021-09-30
|
1
|
0
|
1
|
15.05
|
|
2021-09-29
|
2
|
32
|
-30
|
14.80
|
|
2021-09-28
|
41
|
16
|
25
|
15.20
|
|
2021-09-24
|
2
|
0
|
2
|
14.45
|
|
2021-09-10
|
1
|
0
|
1
|
14.40
|
|
2021-09-03
|
1
|
0
|
1
|
15.30
|
|
2021-08-30
|
0
|
3
|
-3
|
15.00
|
|
2021-08-19
|
3
|
13
|
-10
|
14.95
|
|
2021-08-13
|
1
|
0
|
1
|
14.35
|
|
2021-08-06
|
0
|
3
|
-3
|
15.65
|
|
2021-07-27
|
0
|
7
|
-7
|
16.05
|
|
2021-07-26
|
7
|
0
|
7
|
16.45
|
|
2021-07-22
|
0
|
6
|
-6
|
17.25
|
|
2021-07-19
|
13
|
90
|
-77
|
19.35
|
|
2021-07-08
|
0
|
0
|
0
|
16.00
|
|
2021-07-02
|
0
|
0
|
0
|
16.00
|
|
2021-06-22
|
0
|
0
|
0
|
15.65
|
|
2021-06-21
|
0
|
0
|
0
|
15.80
|
|
2021-06-16
|
1
|
0
|
1
|
15.85
|
|
2021-05-26
|
1
|
0
|
1
|
16.10
|
|
2021-05-25
|
0
|
0
|
0
|
16.25
|
|
2021-05-13
|
0
|
2
|
-2
|
15.55
|
|
2021-05-11
|
5
|
0
|
5
|
16.20
|
|
2021-04-22
|
6
|
1
|
5
|
19.10
|
|
2021-04-19
|
10
|
3
|
7
|
19.90
|
|
2021-04-09
|
3
|
0
|
3
|
18.35
|
|
2021-04-06
|
3
|
0
|
3
|
18.15
|
|
2021-04-01
|
5
|
0
|
5
|
17.90
|
|
2021-03-30
|
11
|
0
|
11
|
17.95
|
|
2021-03-25
|
11
|
2
|
9
|
18.80
|
|
2021-03-19
|
11
|
1
|
10
|
18.40
|
|
2021-03-15
|
0
|
5
|
-5
|
17.95
|
|
2021-03-08
|
6
|
2
|
4
|
18.00
|
|
2021-01-22
|
0
|
1
|
-1
|
15.00
|
|
2021-01-06
|
15
|
1
|
14
|
22.05
|
|
2020-12-28
|
69
|
52
|
17
|
19.35
|
|
2020-12-24
|
7
|
1
|
6
|
16.00
|
|
2020-12-22
|
5
|
0
|
5
|
15.90
|
|
2020-12-18
|
5
|
0
|
5
|
15.50
|
|
2020-12-17
|
4
|
1
|
3
|
15.15
|
|
2020-12-15
|
3
|
10
|
-7
|
14.60
|
|
2020-12-14
|
11
|
1
|
10
|
14.60
|
|
2020-12-10
|
2
|
0
|
2
|
13.10
|
|
2020-12-08
|
2
|
0
|
2
|
13.15
|
|
2020-11-17
|
1
|
0
|
1
|
12.40
|
|
2020-11-16
|
0
|
1
|
-1
|
12.45
|
|
2020-11-09
|
0
|
0
|
0
|
12.40
|
|
2020-08-25
|
0
|
1
|
-1
|
12.00
|
|
2020-08-20
|
1
|
28
|
-27
|
11.95
|
|
2020-08-19
|
1
|
0
|
1
|
12.50
|
|
2020-08-17
|
1
|
0
|
1
|
12.45
|
|
2020-08-11
|
1
|
0
|
1
|
12.35
|
|
2020-08-10
|
3
|
0
|
3
|
12.40
|
|
2020-08-07
|
29
|
9
|
20
|
12.60
|
|
2020-07-02
|
2
|
0
|
2
|
12.75
|
|
2020-06-15
|
0
|
2
|
-2
|
12.50
|
|
2020-04-08
|
0
|
1
|
-1
|
9.38
|
|
2020-04-01
|
1
|
0
|
1
|
9.33
|
|
2020-03-12
|
0
|
2
|
-2
|
11.30
|
|
2020-03-09
|
0
|
3
|
-3
|
12.55
|
|
2020-03-05
|
4
|
0
|
4
|
12.80
|
|
2020-02-17
|
0
|
6
|
-6
|
12.30
|
|
2019-12-30
|
0
|
0
|
0
|
12.30
|
|
2019-12-23
|
5
|
0
|
5
|
12.35
|
|
2019-12-02
|
0
|
0
|
0
|
12.10
|
|
2019-11-08
|
0
|
5
|
-5
|
12.00
|
| 合計 | 1420 | 1628 | -208 | |
