| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
399
|
111
|
288
|
138.00
|
|
2026-04-02
|
4
|
31
|
-27
|
101.50
|
|
2026-03-24
|
6
|
19
|
-13
|
100.00
|
|
2026-01-30
|
46
|
189
|
-143
|
112.50
|
|
2026-01-29
|
180
|
74
|
106
|
121.00
|
|
2026-01-02
|
70
|
37
|
33
|
108.50
|
|
2025-12-19
|
43
|
64
|
-21
|
102.00
|
|
2025-12-11
|
5
|
25
|
-20
|
97.00
|
|
2025-11-20
|
10
|
41
|
-31
|
97.80
|
|
2025-11-17
|
3
|
48
|
-45
|
101.00
|
|
2025-11-14
|
46
|
13
|
33
|
104.00
|
|
2025-11-12
|
36
|
13
|
23
|
106.00
|
|
2025-11-11
|
34
|
17
|
17
|
104.50
|
|
2025-10-20
|
38
|
19
|
19
|
97.50
|
|
2025-09-24
|
87
|
48
|
39
|
109.50
|
|
2025-09-22
|
73
|
52
|
21
|
118.00
|
|
2025-08-27
|
27
|
116
|
-89
|
121.50
|
|
2025-08-13
|
163
|
18
|
145
|
84.30
|
|
2025-05-27
|
0
|
11
|
-11
|
64.40
|
|
2025-05-23
|
10
|
1
|
9
|
63.50
|
|
2025-03-03
|
1
|
13
|
-12
|
67.70
|
|
2024-10-17
|
0
|
6
|
-6
|
71.10
|
|
2024-08-19
|
7
|
2
|
5
|
66.40
|
|
2024-07-17
|
3
|
29
|
-26
|
76.00
|
|
2024-07-08
|
19
|
7
|
12
|
78.50
|
|
2024-07-05
|
8
|
43
|
-35
|
79.10
|
|
2024-07-04
|
28
|
68
|
-40
|
77.80
|
|
2024-07-03
|
34
|
3
|
31
|
|
|
2024-06-20
|
157
|
86
|
71
|
81.70
|
|
2024-06-14
|
0
|
23
|
-23
|
76.40
|
|
2024-06-07
|
43
|
18
|
25
|
77.00
|
|
2024-05-30
|
14
|
37
|
-23
|
73.00
|
|
2024-04-12
|
26
|
8
|
18
|
65.50
|
|
2024-04-03
|
0
|
10
|
-10
|
62.60
|
|
2024-03-12
|
2
|
14
|
-12
|
67.00
|
|
2024-03-07
|
10
|
24
|
-14
|
68.40
|
|
2024-02-29
|
46
|
1
|
45
|
73.00
|
|
2024-02-27
|
16
|
2
|
14
|
72.90
|
|
2024-01-10
|
5
|
14
|
-9
|
68.30
|
|
2023-10-24
|
13
|
2
|
11
|
62.50
|
|
2023-08-11
|
0
|
6
|
-6
|
62.90
|
|
2023-05-31
|
16
|
5
|
11
|
50.00
|
|
2023-05-26
|
1
|
6
|
-5
|
48.00
|
|
2023-02-17
|
1
|
12
|
-11
|
48.30
|
|
2023-01-11
|
2
|
0
|
2
|
40.65
|
|
2023-01-03
|
0
|
2
|
-2
|
40.00
|
|
2022-12-19
|
0
|
4
|
-4
|
39.95
|
|
2022-07-07
|
1
|
11
|
-10
|
49.15
|
|
2022-03-04
|
35
|
81
|
-46
|
76.80
|
|
2022-03-03
|
2
|
16
|
-14
|
72.30
|
|
2022-03-02
|
31
|
13
|
18
|
71.90
|
|
2021-12-22
|
5
|
28
|
-23
|
79.30
|
|
2021-12-16
|
19
|
51
|
-32
|
81.00
|
|
2021-12-02
|
48
|
18
|
30
|
77.80
|
|
2021-11-12
|
73
|
37
|
36
|
77.60
|
|
2021-11-04
|
128
|
179
|
-51
|
76.60
|
|
2021-10-28
|
20
|
152
|
-132
|
64.30
|
|
2021-10-15
|
223
|
82
|
141
|
56.40
|
|
2021-09-24
|
26
|
58
|
-32
|
55.50
|
|
2021-09-23
|
35
|
4
|
31
|
53.30
|
|
2021-09-01
|
14
|
1
|
13
|
48.45
|
|
2021-07-08
|
100
|
30
|
70
|
55.10
|
|
2021-06-11
|
172
|
254
|
-82
|
52.80
|
|
2021-06-09
|
225
|
163
|
62
|
49.40
|
|
2021-05-18
|
2
|
32
|
-30
|
39.50
|
|
2021-05-11
|
46
|
11
|
35
|
42.10
|
|
2021-04-26
|
4
|
26
|
-22
|
48.50
|
|
2021-04-21
|
20
|
80
|
-60
|
49.00
|
|
2021-04-20
|
48
|
15
|
33
|
48.40
|
|
2021-04-19
|
65
|
26
|
39
|
49.40
|
|
2021-03-25
|
41
|
25
|
16
|
39.30
|
|
2021-03-16
|
38
|
48
|
-10
|
38.55
|
|
2021-03-10
|
44
|
33
|
11
|
38.50
|
|
2021-02-05
|
10
|
86
|
-76
|
30.50
|
|
2021-02-03
|
156
|
74
|
82
|
30.15
|
|
2021-01-28
|
0
|
17
|
-17
|
29.20
|
|
2021-01-27
|
24
|
13
|
11
|
29.65
|
|
2020-12-04
|
27
|
12
|
15
|
28.60
|
|
2020-11-24
|
0
|
7
|
-7
|
25.90
|
|
2020-10-22
|
0
|
5
|
-5
|
25.00
|
|
2020-09-30
|
0
|
5
|
-5
|
24.20
|
|
2020-09-15
|
0
|
4
|
-4
|
26.10
|
|
2020-09-14
|
0
|
11
|
-11
|
26.00
|
|
2020-08-26
|
30
|
0
|
30
|
27.20
|
|
2020-08-25
|
2
|
13
|
-11
|
27.60
|
|
2020-07-24
|
0
|
2
|
-2
|
20.35
|
|
2020-07-09
|
0
|
1
|
-1
|
20.60
|
|
2020-06-04
|
7
|
0
|
7
|
20.15
|
|
2020-05-28
|
4
|
0
|
4
|
19.75
|
|
2020-05-05
|
0
|
6
|
-6
|
19.35
|
|
2020-04-17
|
3
|
0
|
3
|
19.00
|
|
2020-04-13
|
3
|
0
|
3
|
18.30
|
|
2020-02-27
|
0
|
20
|
-20
|
22.00
|
|
2020-02-14
|
2
|
5
|
-3
|
22.75
|
|
2020-02-04
|
3
|
0
|
3
|
23.00
|
|
2020-02-03
|
5
|
0
|
5
|
22.90
|
|
2020-01-15
|
11
|
0
|
11
|
24.85
|
|
2020-01-14
|
6
|
10
|
-4
|
25.00
|
|
2020-01-13
|
10
|
0
|
10
|
25.00
|
|
2020-01-09
|
2
|
0
|
2
|
24.30
|
|
2019-11-27
|
0
|
5
|
-5
|
25.00
|
|
2019-10-29
|
2
|
0
|
2
|
23.05
|
|
2019-09-05
|
10
|
99
|
-89
|
24.40
|
|
2019-09-04
|
96
|
6
|
90
|
24.65
|
|
2019-08-07
|
0
|
0
|
0
|
20.05
|
|
2019-08-02
|
0
|
1
|
-1
|
21.35
|
|
2019-08-01
|
0
|
1
|
-1
|
21.45
|
|
2019-07-18
|
2
|
0
|
2
|
19.85
|
|
2019-07-12
|
2
|
0
|
2
|
20.80
|
|
2019-07-05
|
0
|
6
|
-6
|
21.05
|
| 合計 | 3614 | 3275 | 339 | |
