| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
17
|
3
|
14
|
33.20
|
|
2026-05-27
|
12
|
0
|
12
|
32.50
|
|
2026-05-14
|
28
|
65
|
-37
|
33.60
|
|
2026-05-13
|
69
|
18
|
51
|
34.75
|
|
2026-05-07
|
130
|
20
|
110
|
34.20
|
|
2026-03-25
|
0
|
6
|
-6
|
27.55
|
|
2026-03-17
|
18
|
5
|
13
|
29.15
|
|
2026-03-11
|
12
|
5
|
7
|
27.70
|
|
2026-03-09
|
7
|
0
|
7
|
25.20
|
|
2026-01-23
|
0
|
5
|
-5
|
28.60
|
|
2026-01-08
|
0
|
9
|
-9
|
26.60
|
|
2025-12-19
|
40
|
56
|
-16
|
20.70
|
|
2025-12-18
|
16
|
0
|
16
|
21.45
|
|
2025-12-05
|
25
|
65
|
-40
|
20.80
|
|
2025-12-03
|
0
|
39
|
-39
|
20.45
|
|
2025-11-21
|
0
|
2
|
-2
|
15.70
|
|
2025-11-19
|
2
|
0
|
2
|
15.50
|
|
2025-11-11
|
2
|
1
|
1
|
16.45
|
|
2025-11-10
|
0
|
11
|
-11
|
16.70
|
|
2025-10-31
|
1
|
0
|
1
|
16.15
|
|
2025-10-30
|
0
|
0
|
0
|
16.30
|
|
2025-10-27
|
0
|
1
|
-1
|
16.45
|
|
2025-10-02
|
1
|
0
|
1
|
16.75
|
|
2025-08-22
|
0
|
1
|
-1
|
18.25
|
|
2025-08-12
|
3
|
0
|
3
|
17.75
|
|
2025-08-01
|
4
|
10
|
-6
|
17.80
|
|
2025-07-28
|
0
|
1
|
-1
|
17.10
|
|
2025-06-27
|
10
|
0
|
10
|
17.15
|
|
2025-06-24
|
0
|
1
|
-1
|
16.65
|
|
2025-06-20
|
3
|
17
|
-14
|
17.05
|
|
2025-06-19
|
10
|
0
|
10
|
16.30
|
|
2025-06-13
|
1
|
0
|
1
|
16.20
|
|
2025-06-02
|
13
|
0
|
13
|
16.40
|
|
2025-05-28
|
50
|
110
|
-60
|
18.50
|
|
2025-05-27
|
60
|
1
|
59
|
18.85
|
|
2025-05-15
|
0
|
5
|
-5
|
16.60
|
|
2025-05-14
|
3
|
5
|
-2
|
16.65
|
|
2025-05-05
|
21
|
1
|
20
|
15.75
|
|
2025-04-16
|
0
|
15
|
-15
|
16.55
|
|
2025-04-14
|
0
|
6
|
-6
|
16.15
|
|
2025-03-25
|
1
|
14
|
-13
|
|
|
2025-03-10
|
0
|
1
|
-1
|
20.00
|
|
2025-03-05
|
0
|
4
|
-4
|
20.60
|
|
2025-02-27
|
2
|
0
|
2
|
20.20
|
|
2025-02-14
|
0
|
1
|
-1
|
21.60
|
|
2025-01-21
|
0
|
1
|
-1
|
20.25
|
|
2025-01-15
|
0
|
1
|
-1
|
20.20
|
|
2025-01-09
|
3
|
0
|
3
|
20.05
|
|
2025-01-03
|
2
|
0
|
2
|
21.35
|
|
2024-12-25
|
1
|
0
|
1
|
22.65
|
|
2024-12-18
|
1
|
10
|
-9
|
21.75
|
|
2024-12-09
|
5
|
0
|
5
|
23.90
|
|
2024-12-06
|
5
|
0
|
5
|
24.40
|
|
2024-11-27
|
16
|
3
|
13
|
24.60
|
|
2024-11-26
|
4
|
0
|
4
|
25.55
|
|
2024-11-21
|
0
|
27
|
-27
|
26.55
|
|
2024-11-18
|
10
|
0
|
10
|
23.40
|
|
2024-11-14
|
5
|
1
|
4
|
24.40
|
|
2024-10-24
|
45
|
4
|
41
|
30.00
|
|
2024-10-18
|
18
|
65
|
-47
|
30.10
|
|
2024-10-11
|
16
|
0
|
16
|
25.10
|
|
2024-10-09
|
18
|
0
|
18
|
26.60
|
|
2024-10-08
|
7
|
21
|
-14
|
27.75
|
|
2024-10-04
|
26
|
0
|
26
|
30.40
|
|
2024-10-01
|
28
|
1
|
27
|
29.75
|
|
2024-09-25
|
1
|
14
|
-13
|
30.05
|
|
2024-09-13
|
1
|
19
|
-18
|
23.70
|
|
2024-09-06
|
30
|
14
|
16
|
22.90
|
|
2024-09-04
|
0
|
2
|
-2
|
19.70
|
|
2024-09-03
|
0
|
3
|
-3
|
20.35
|
|
2024-08-30
|
6
|
2
|
4
|
21.10
|
|
2024-08-23
|
3
|
0
|
3
|
20.00
|
|
2024-08-15
|
1
|
0
|
1
|
18.95
|
|
2024-08-09
|
1
|
0
|
1
|
18.65
|
|
2024-07-31
|
0
|
1
|
-1
|
20.30
|
|
2024-07-30
|
1
|
0
|
1
|
20.45
|
|
2024-07-09
|
6
|
0
|
6
|
23.05
|
|
2024-07-01
|
5
|
28
|
-23
|
24.25
|
|
2024-06-24
|
0
|
10
|
-10
|
23.85
|
|
2024-06-18
|
5
|
2
|
3
|
23.30
|
|
2024-06-17
|
5
|
0
|
5
|
23.30
|
|
2024-06-13
|
2
|
0
|
2
|
22.95
|
|
2024-06-04
|
10
|
0
|
10
|
24.70
|
|
2024-05-31
|
7
|
1
|
6
|
24.50
|
|
2024-05-23
|
3
|
8
|
-5
|
22.60
|
|
2024-05-20
|
0
|
5
|
-5
|
23.00
|
|
2024-05-16
|
5
|
0
|
5
|
22.55
|
|
2024-05-15
|
5
|
0
|
5
|
22.55
|
|
2024-05-13
|
10
|
35
|
-25
|
22.70
|
|
2024-05-06
|
0
|
8
|
-8
|
22.70
|
|
2024-05-03
|
21
|
13
|
8
|
22.85
|
|
2024-04-25
|
5
|
0
|
5
|
22.40
|
|
2024-04-23
|
3
|
14
|
-11
|
22.35
|
|
2024-04-22
|
20
|
0
|
20
|
22.55
|
|
2024-04-17
|
5
|
14
|
-9
|
24.70
|
|
2024-04-16
|
37
|
7
|
30
|
24.00
|
|
2024-04-15
|
2
|
10
|
-8
|
25.00
|
|
2024-04-11
|
16
|
30
|
-14
|
25.60
|
|
2024-04-08
|
7
|
0
|
7
|
23.55
|
|
2024-04-01
|
1
|
11
|
-10
|
24.05
|
|
2024-03-28
|
10
|
0
|
10
|
23.65
|
|
2024-03-26
|
25
|
9
|
16
|
25.00
|
|
2024-02-23
|
54
|
93
|
-39
|
28.70
|
|
2024-02-22
|
105
|
66
|
39
|
26.10
|
|
2024-01-29
|
12
|
61
|
-49
|
24.60
|
|
2024-01-23
|
64
|
113
|
-49
|
20.80
|
|
2024-01-10
|
0
|
3
|
-3
|
15.45
|
|
2024-01-05
|
3
|
13
|
-10
|
16.55
|
|
2023-12-11
|
3
|
13
|
-10
|
15.60
|
|
2023-10-02
|
0
|
1
|
-1
|
14.35
|
|
2023-09-04
|
1
|
0
|
1
|
14.35
|
|
2023-08-07
|
0
|
4
|
-4
|
15.05
|
|
2023-07-20
|
0
|
3
|
-3
|
14.60
|
|
2023-07-12
|
1
|
0
|
1
|
14.55
|
|
2023-07-07
|
1
|
0
|
1
|
14.70
|
|
2023-07-06
|
6
|
0
|
6
|
14.85
|
|
2023-06-16
|
0
|
3
|
-3
|
14.50
|
|
2023-06-14
|
2
|
0
|
2
|
14.35
|
|
2023-06-13
|
1
|
0
|
1
|
14.35
|
|
2023-06-06
|
3
|
0
|
3
|
14.00
|
|
2023-06-05
|
1
|
0
|
1
|
14.25
|
|
2023-05-19
|
1
|
0
|
1
|
13.90
|
|
2023-05-04
|
3
|
7
|
-4
|
14.45
|
|
2023-04-19
|
4
|
0
|
4
|
15.00
|
|
2023-04-13
|
9
|
0
|
9
|
14.95
|
|
2023-04-11
|
29
|
11
|
18
|
15.20
|
|
2023-04-10
|
8
|
15
|
-7
|
16.40
|
|
2023-03-30
|
0
|
7
|
-7
|
14.90
|
|
2023-03-06
|
0
|
5
|
-5
|
14.05
|
|
2023-01-31
|
0
|
2
|
-2
|
13.45
|
|
2022-12-13
|
0
|
2
|
-2
|
14.00
|
|
2022-12-09
|
0
|
3
|
-3
|
14.45
|
|
2022-11-25
|
8
|
0
|
8
|
13.65
|
|
2022-10-28
|
3
|
0
|
3
|
12.55
|
|
2022-10-27
|
2
|
5
|
-3
|
12.85
|
|
2022-09-30
|
0
|
3
|
-3
|
14.85
|
|
2022-09-26
|
0
|
16
|
-16
|
15.65
|
|
2022-09-15
|
40
|
7
|
33
|
16.50
|
|
2022-09-02
|
9
|
0
|
9
|
16.80
|
|
2022-09-01
|
21
|
0
|
21
|
17.10
|
|
2022-08-31
|
6
|
0
|
6
|
17.60
|
|
2022-07-18
|
0
|
2
|
-2
|
16.25
|
|
2022-06-27
|
1
|
0
|
1
|
17.80
|
|
2022-03-14
|
0
|
4
|
-4
|
15.55
|
|
2022-03-03
|
4
|
0
|
4
|
17.05
|
|
2022-02-25
|
7
|
4
|
3
|
17.90
|
|
2022-02-24
|
15
|
10
|
5
|
17.20
|
|
2021-12-27
|
2
|
52
|
-50
|
19.65
|
|
2021-12-23
|
65
|
5
|
60
|
19.45
|
|
2021-11-12
|
9
|
0
|
9
|
17.80
|
|
2021-11-11
|
23
|
1
|
22
|
18.40
|
|
2021-11-09
|
27
|
10
|
17
|
18.50
|
|
2021-11-05
|
44
|
18
|
26
|
19.60
|
|
2021-10-14
|
0
|
3
|
-3
|
15.05
|
|
2021-08-05
|
2
|
0
|
2
|
15.70
|
|
2021-08-04
|
1
|
0
|
1
|
15.95
|
|
2021-07-15
|
4
|
15
|
-11
|
15.80
|
|
2021-07-06
|
8
|
5
|
3
|
16.15
|
|
2021-07-01
|
1
|
10
|
-9
|
15.80
|
|
2021-06-25
|
5
|
3
|
2
|
15.00
|
|
2021-06-22
|
0
|
10
|
-10
|
14.90
|
|
2021-06-18
|
2
|
13
|
-11
|
14.30
|
|
2021-06-17
|
12
|
6
|
6
|
14.30
|
|
2021-06-16
|
6
|
2
|
4
|
13.70
|
|
2021-06-11
|
4
|
9
|
-5
|
13.85
|
|
2021-06-10
|
6
|
2
|
4
|
13.65
|
|
2021-06-08
|
3
|
10
|
-7
|
13.45
|
|
2021-06-07
|
15
|
9
|
6
|
13.60
|
|
2021-06-04
|
5
|
2
|
3
|
14.25
|
|
2021-05-31
|
0
|
1
|
-1
|
13.50
|
|
2021-05-28
|
3
|
1
|
2
|
13.65
|
|
2021-05-27
|
3
|
4
|
-1
|
13.75
|
|
2021-05-26
|
1
|
4
|
-3
|
13.55
|
|
2021-05-25
|
6
|
3
|
3
|
13.45
|
|
2021-05-24
|
1
|
0
|
1
|
13.25
|
|
2021-05-14
|
1
|
0
|
1
|
12.55
|
|
2021-05-06
|
7
|
0
|
7
|
14.50
|
|
2021-04-12
|
5
|
0
|
5
|
15.80
|
|
2021-03-24
|
2
|
0
|
2
|
15.00
|
|
2021-01-07
|
0
|
8
|
-8
|
13.25
|
|
2020-12-31
|
2
|
14
|
-12
|
14.00
|
|
2020-12-28
|
9
|
24
|
-15
|
15.10
|
|
2020-12-25
|
44
|
6
|
38
|
15.20
|
|
2020-12-09
|
0
|
0
|
0
|
12.85
|
|
2020-12-07
|
0
|
3
|
-3
|
12.80
|
|
2020-11-30
|
0
|
5
|
-5
|
13.10
|
|
2020-11-27
|
11
|
3
|
8
|
12.95
|
|
2020-10-08
|
1
|
0
|
1
|
12.70
|
|
2020-09-07
|
0
|
10
|
-10
|
13.10
|
|
2020-09-04
|
10
|
0
|
10
|
12.85
|
|
2020-08-31
|
0
|
1
|
-1
|
12.15
|
|
2020-07-24
|
0
|
1
|
-1
|
11.95
|
|
2020-05-29
|
0
|
6
|
-6
|
13.20
|
|
2020-05-11
|
2
|
14
|
-12
|
12.75
|
|
2020-03-16
|
0
|
26
|
-26
|
9.90
|
|
2020-03-13
|
1
|
5
|
-4
|
10.90
|
|
2020-03-06
|
0
|
2
|
-2
|
14.40
|
|
2020-03-05
|
0
|
3
|
-3
|
14.55
|
|
2020-03-04
|
0
|
1
|
-1
|
14.50
|
|
2020-03-03
|
6
|
0
|
6
|
14.70
|
|
2020-02-18
|
2
|
0
|
2
|
14.45
|
|
2020-02-11
|
0
|
2
|
-2
|
14.25
|
|
2020-02-07
|
2
|
0
|
2
|
14.00
|
|
2020-01-31
|
2
|
0
|
2
|
14.25
|
|
2020-01-02
|
0
|
2
|
-2
|
16.25
|
|
2019-12-02
|
1
|
0
|
1
|
16.15
|
|
2019-11-28
|
3
|
0
|
3
|
16.30
|
|
2019-11-26
|
2
|
0
|
2
|
16.35
|
|
2019-11-19
|
4
|
0
|
4
|
15.80
|
|
2019-11-06
|
0
|
2
|
-2
|
16.15
|
|
2019-10-31
|
2
|
0
|
2
|
16.35
|
|
2019-10-28
|
0
|
4
|
-4
|
16.55
|
|
2019-10-24
|
4
|
0
|
4
|
16.55
|
|
2019-10-21
|
0
|
1
|
-1
|
16.40
|
|
2019-10-18
|
2
|
1
|
1
|
16.40
|
|
2019-09-18
|
0
|
4
|
-4
|
16.75
|
|
2019-09-17
|
3
|
0
|
3
|
16.80
|
|
2019-09-09
|
9
|
0
|
9
|
17.50
|
|
2019-09-02
|
7
|
1
|
6
|
15.15
|
|
2019-08-29
|
0
|
3
|
-3
|
14.65
|
|
2019-08-26
|
0
|
10
|
-10
|
14.65
|
|
2019-08-19
|
9
|
3
|
6
|
14.60
|
|
2019-08-13
|
0
|
3
|
-3
|
14.90
|
|
2019-08-08
|
5
|
9
|
-4
|
15.20
|
|
2019-08-05
|
0
|
3
|
-3
|
15.60
|
|
2019-08-01
|
3
|
0
|
3
|
16.00
|
|
2019-07-30
|
8
|
5
|
3
|
16.15
|
|
2019-07-29
|
0
|
2
|
-2
|
16.30
|
|
2019-07-25
|
0
|
4
|
-4
|
15.75
|
|
2019-07-23
|
6
|
0
|
6
|
15.70
|
| 合計 | 1890 | 1763 | 127 | |
